39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,495 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 1,433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,599 | 2,688 | 2,599 | 2,688 | +89 | +3.4 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 3,000 | 2,819 | 2,995 | +35 | +1.2 | 163,600 | |
2,795 | 2,988 | 2,700 | 2,960 | +115 | +4.0 | 173,000 | |
2,701 | 2,979 | 2,468 | 2,845 | +94 | +3.4 | 363,100 | |
2,607 | 2,757 | 2,562 | 2,751 | +147 | +5.6 | 97,600 | |
2,571 | 2,619 | 2,503 | 2,604 | +129 | +5.2 | 69,500 | |
2,477 | 2,560 | 2,475 | 2,475 | +23 | +0.9 | 35,800 | |
2,504 | 2,520 | 2,411 | 2,452 | -23 | -0.9 | 55,600 | |
2,582 | 2,616 | 2,453 | 2,475 | -136 | -5.2 | 73,700 | |
2,537 | 2,635 | 2,519 | 2,611 | +99 | +3.9 | 74,700 | |
2,535 | 2,540 | 2,488 | 2,512 | -14 | -0.6 | 40,600 | |
2,431 | 2,541 | 2,431 | 2,526 | +114 | +4.7 | 70,000 | |
2,453 | 2,477 | 2,391 | 2,412 | -81 | -3.2 | 59,400 | |
2,436 | 2,510 | 2,432 | 2,493 | +62 | +2.6 | 51,500 | |
2,412 | 2,461 | 2,380 | 2,431 | +20 | +0.8 | 44,200 | |
2,451 | 2,490 | 2,400 | 2,411 | -83 | -3.3 | 63,000 | |
2,412 | 2,500 | 2,391 | 2,494 | +32 | +1.3 | 75,300 | |
2,420 | 2,473 | 2,363 | 2,462 | +8 | +0.3 | 107,700 | |
2,590 | 2,590 | 2,390 | 2,454 | -206 | -7.7 | 283,500 | |
2,700 | 2,840 | 2,588 | 2,660 | -70 | -2.6 | 632,900 | |
2,584 | 2,868 | 2,545 | 2,730 | +225 | +9.0 | 1,113,900 | |
2,500 | 2,650 | 2,442 | 2,505 | +42 | +1.7 | 683,600 | |
2,621 | 3,015 | 2,438 | 2,463 | -208 | -7.8 | 3,071,300 | |
2,311 | 2,788 | 2,168 | 2,671 | +383 | +16.7 | 1,976,700 | |
2,288 | 2,288 | 2,288 | 2,288 | +400 | +21.2 | 25,800 | |
1,787 | 1,888 | 1,787 | 1,888 | +102 | +5.7 | 34,300 | |
1,817 | 1,820 | 1,779 | 1,786 | -24 | -1.3 | 15,100 | |
1,824 | 1,824 | 1,770 | 1,810 | +11 | +0.6 | 9,700 | |
1,831 | 1,831 | 1,766 | 1,799 | -31 | -1.7 | 15,500 | |
1,824 | 1,847 | 1,815 | 1,830 | +12 | +0.7 | 7,100 | |
1,784 | 1,819 | 1,784 | 1,818 | +43 | +2.4 | 3,700 |