39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,495 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 1,433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,599 | 2,688 | 2,599 | 2,688 | +89 | +3.4 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,711 | 2,870 | 2,711 | 2,843 | +160 | +6.0 | 24,400 | |
2,598 | 2,683 | 2,598 | 2,683 | +119 | +4.6 | 9,600 | |
2,665 | 2,675 | 2,531 | 2,564 | -69 | -2.6 | 17,600 | |
2,594 | 2,633 | 2,566 | 2,633 | +73 | +2.9 | 9,200 | |
2,544 | 2,580 | 2,529 | 2,560 | +22 | +0.9 | 8,400 | |
2,530 | 2,550 | 2,508 | 2,538 | -2 | -0.1 | 4,400 | |
2,539 | 2,550 | 2,508 | 2,540 | +1 | 0.0 | 14,000 | |
2,500 | 2,560 | 2,480 | 2,539 | +37 | +1.5 | 32,000 | |
2,521 | 2,522 | 2,493 | 2,502 | -19 | -0.8 | 3,100 | |
2,505 | 2,594 | 2,478 | 2,521 | +23 | +0.9 | 15,600 | |
2,441 | 2,498 | 2,441 | 2,498 | +40 | +1.6 | 2,800 | |
2,451 | 2,468 | 2,441 | 2,458 | +8 | +0.3 | 4,400 | |
2,450 | 2,492 | 2,446 | 2,450 | +1 | 0.0 | 8,700 | |
2,427 | 2,466 | 2,415 | 2,449 | +13 | +0.5 | 23,100 | |
2,430 | 2,455 | 2,427 | 2,436 | -2 | -0.1 | 6,000 | |
2,423 | 2,452 | 2,423 | 2,438 | +23 | +1.0 | 13,600 | |
2,450 | 2,450 | 2,405 | 2,415 | -25 | -1.0 | 4,600 | |
2,489 | 2,490 | 2,421 | 2,440 | -32 | -1.3 | 6,800 | |
2,461 | 2,477 | 2,419 | 2,472 | +8 | +0.3 | 22,900 | |
2,536 | 2,555 | 2,458 | 2,464 | -53 | -2.1 | 10,000 | |
2,420 | 2,543 | 2,402 | 2,517 | +101 | +4.2 | 32,000 | |
2,405 | 2,476 | 2,380 | 2,416 | +5 | +0.2 | 36,900 | |
2,424 | 2,432 | 2,376 | 2,411 | +5 | +0.2 | 20,200 | |
2,458 | 2,458 | 2,377 | 2,406 | -43 | -1.8 | 14,300 | |
2,442 | 2,456 | 2,396 | 2,449 | -7 | -0.3 | 4,800 | |
2,449 | 2,475 | 2,440 | 2,456 | +17 | +0.7 | 5,700 | |
2,407 | 2,444 | 2,392 | 2,439 | +34 | +1.4 | 11,400 | |
2,383 | 2,445 | 2,355 | 2,405 | +24 | +1.0 | 12,700 | |
2,349 | 2,406 | 2,341 | 2,381 | -14 | -0.6 | 12,200 | |
2,405 | 2,453 | 2,364 | 2,395 | +5 | +0.2 | 19,700 |