![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,250 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
昨年来高値 | 3,495 | 昨年来安値 | 1,433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,401 | 2,409 | 2,395 | 2,396 | -14 | -0.6 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288 | 2,288 | 2,288 | 2,288 | +400 | +21.2 | 25,800 | |
1,787 | 1,888 | 1,787 | 1,888 | +102 | +5.7 | 34,300 | |
1,817 | 1,820 | 1,779 | 1,786 | -24 | -1.3 | 15,100 | |
1,824 | 1,824 | 1,770 | 1,810 | +11 | +0.6 | 9,700 | |
1,831 | 1,831 | 1,766 | 1,799 | -31 | -1.7 | 15,500 | |
1,824 | 1,847 | 1,815 | 1,830 | +12 | +0.7 | 7,100 | |
1,784 | 1,819 | 1,784 | 1,818 | +43 | +2.4 | 3,700 | |
1,816 | 1,818 | 1,766 | 1,775 | -41 | -2.3 | 9,100 | |
1,816 | 1,857 | 1,794 | 1,816 | 0 | 0.0 | 11,600 | |
1,805 | 1,844 | 1,805 | 1,816 | -12 | -0.7 | 8,100 | |
1,788 | 1,835 | 1,775 | 1,828 | +77 | +4.4 | 23,200 | |
1,877 | 1,877 | 1,742 | 1,751 | -119 | -6.4 | 31,000 | |
1,820 | 1,870 | 1,769 | 1,870 | +71 | +3.9 | 20,200 | |
1,714 | 1,799 | 1,710 | 1,799 | +86 | +5.0 | 17,900 | |
1,741 | 1,741 | 1,660 | 1,713 | -9 | -0.5 | 17,200 | |
1,791 | 1,793 | 1,722 | 1,722 | -56 | -3.1 | 16,100 | |
1,671 | 1,778 | 1,671 | 1,778 | +117 | +7.0 | 29,600 | |
1,712 | 1,725 | 1,659 | 1,661 | -83 | -4.8 | 22,900 | |
1,745 | 1,745 | 1,702 | 1,744 | +4 | +0.2 | 21,100 | |
1,816 | 1,836 | 1,702 | 1,740 | -71 | -3.9 | 26,300 | |
1,789 | 1,816 | 1,725 | 1,811 | +22 | +1.2 | 31,100 | |
1,869 | 1,881 | 1,788 | 1,789 | -116 | -6.1 | 53,100 | |
1,850 | 1,947 | 1,831 | 1,905 | +36 | +1.9 | 44,400 | |
1,943 | 1,943 | 1,869 | 1,869 | -76 | -3.9 | 40,900 | |
1,974 | 1,985 | 1,940 | 1,945 | -65 | -3.2 | 51,000 | |
2,050 | 2,125 | 1,995 | 2,010 | +12 | +0.6 | 141,700 | |
1,981 | 2,144 | 1,968 | 1,998 | -61 | -3.0 | 248,700 | |
2,150 | 2,233 | 2,050 | 2,059 | - | - | 920,600 |