![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,334.68 | -236.08 | 158.07 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.61% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,565 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 515 | 503 | 508 | -2 | -0.4 | 98,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,029 | 993 | 998 | -11 | -1.1 | 321,200 | |
1,020 | 1,020 | 998 | 1,009 | -29 | -2.8 | 309,900 | |
1,015 | 1,041 | 1,008 | 1,038 | +44 | +4.4 | 493,300 | |
945 | 996 | 943 | 994 | +60 | +6.4 | 453,700 | |
954 | 955 | 925 | 934 | -9 | -1.0 | 292,500 | |
930 | 947 | 919 | 943 | +6 | +0.6 | 266,500 | |
906 | 970 | 902 | 937 | +37 | +4.1 | 669,200 | |
860 | 906 | 858 | 900 | +40 | +4.7 | 650,500 | |
860 | 877 | 852 | 860 | -22 | -2.5 | 524,500 | |
906 | 906 | 872 | 882 | -24 | -2.6 | 358,000 | |
856 | 915 | 818 | 906 | +56 | +6.6 | 832,800 | |
911 | 919 | 843 | 850 | -75 | -8.1 | 944,000 | |
939 | 954 | 925 | 925 | -29 | -3.0 | 376,900 | |
921 | 966 | 920 | 954 | +7 | +0.7 | 432,300 | |
948 | 961 | 931 | 947 | -26 | -2.7 | 621,000 | |
962 | 995 | 954 | 973 | +41 | +4.4 | 429,200 | |
997 | 997 | 920 | 932 | -68 | -6.8 | 665,800 | |
995 | 1,015 | 988 | 1,000 | -1 | -0.1 | 674,300 | |
998 | 1,001 | 986 | 1,001 | +1 | +0.1 | 530,700 | |
1,003 | 1,010 | 993 | 1,000 | +2 | +0.2 | 434,200 | |
1,021 | 1,025 | 992 | 998 | -12 | -1.2 | 916,000 | |
1,012 | 1,015 | 991 | 1,010 | -16 | -1.6 | 689,400 | |
1,035 | 1,044 | 1,013 | 1,026 | 0 | 0.0 | 343,800 | |
1,074 | 1,074 | 1,016 | 1,026 | -74 | -6.7 | 565,800 | |
1,121 | 1,125 | 1,100 | 1,100 | -38 | -3.3 | 240,800 | |
1,148 | 1,150 | 1,122 | 1,138 | -11 | -1.0 | 296,400 | |
1,152 | 1,181 | 1,142 | 1,149 | +8 | +0.7 | 312,000 | |
1,137 | 1,152 | 1,130 | 1,141 | +4 | +0.4 | 228,900 | |
1,110 | 1,137 | 1,100 | 1,137 | +31 | +2.8 | 199,900 | |
1,131 | 1,140 | 1,106 | 1,106 | -28 | -2.5 | 173,800 |