![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.06 | +0.24 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.15% | 0.15% | -0.40% |
52週高値 | 1,565 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 528 | 510 | 510 | -13 | -2.5 | 284,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,198 | 1,081 | 1,182 | +69 | +6.2 | 830,700 | |
1,091 | 1,122 | 1,081 | 1,113 | +6 | +0.5 | 261,600 | |
1,065 | 1,122 | 1,065 | 1,107 | +43 | +4.0 | 412,900 | |
1,100 | 1,120 | 1,063 | 1,064 | -66 | -5.8 | 435,300 | |
1,059 | 1,130 | 1,038 | 1,130 | +78 | +7.4 | 496,000 | |
1,063 | 1,068 | 1,040 | 1,052 | -5 | -0.5 | 266,400 | |
1,073 | 1,077 | 1,054 | 1,057 | -28 | -2.6 | 351,300 | |
1,103 | 1,114 | 1,085 | 1,085 | -24 | -2.2 | 169,700 | |
1,124 | 1,124 | 1,083 | 1,109 | -21 | -1.9 | 395,900 | |
1,110 | 1,136 | 1,098 | 1,130 | +13 | +1.2 | 335,700 | |
1,122 | 1,135 | 1,090 | 1,117 | +23 | +2.1 | 491,800 | |
1,049 | 1,104 | 1,035 | 1,094 | +45 | +4.3 | 387,800 | |
1,046 | 1,061 | 1,031 | 1,049 | +16 | +1.5 | 258,300 | |
1,057 | 1,074 | 1,032 | 1,033 | -24 | -2.3 | 273,700 | |
1,072 | 1,080 | 1,057 | 1,057 | -21 | -1.9 | 241,700 | |
1,097 | 1,103 | 1,062 | 1,078 | -12 | -1.1 | 410,500 | |
1,100 | 1,110 | 1,066 | 1,090 | +6 | +0.6 | 439,000 | |
1,086 | 1,098 | 1,047 | 1,084 | -2 | -0.2 | 421,800 | |
1,083 | 1,088 | 1,067 | 1,086 | -5 | -0.5 | 315,100 | |
1,083 | 1,100 | 1,075 | 1,091 | +7 | +0.6 | 249,600 | |
1,035 | 1,084 | 1,031 | 1,084 | +61 | +6.0 | 503,600 | |
1,036 | 1,046 | 1,015 | 1,023 | -32 | -3.0 | 444,900 | |
1,006 | 1,068 | 998 | 1,055 | +20 | +1.9 | 460,000 | |
1,005 | 1,035 | 1,002 | 1,035 | +23 | +2.3 | 259,800 | |
1,030 | 1,030 | 1,005 | 1,012 | -18 | -1.7 | 152,200 | |
996 | 1,030 | 996 | 1,030 | +41 | +4.1 | 264,600 | |
988 | 1,013 | 987 | 989 | -8 | -0.8 | 163,500 | |
998 | 1,006 | 991 | 997 | +7 | +0.7 | 183,300 | |
1,000 | 1,011 | 988 | 990 | -9 | -0.9 | 208,100 | |
1,004 | 1,010 | 993 | 999 | -22 | -2.2 | 194,100 |