![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.43 | +0.43 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 1,565 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 515 | 503 | 506 | -4 | -0.8 | 193,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 935 | 906 | 909 | -19 | -2.0 | 451,400 | |
909 | 951 | 903 | 928 | +17 | +1.9 | 852,000 | |
881 | 927 | 881 | 911 | +35 | +4.0 | 1,015,200 | |
898 | 904 | 868 | 876 | -20 | -2.2 | 740,100 | |
898 | 903 | 884 | 896 | 0 | 0.0 | 472,000 | |
886 | 913 | 878 | 896 | +3 | +0.3 | 710,400 | |
866 | 907 | 851 | 893 | +23 | +2.6 | 932,000 | |
905 | 915 | 849 | 870 | -24 | -2.7 | 1,036,000 | |
879 | 903 | 837 | 894 | 0 | 0.0 | 1,437,000 | |
907 | 912 | 882 | 894 | -43 | -4.6 | 1,011,700 | |
988 | 1,000 | 933 | 937 | -78 | -7.7 | 1,604,900 | |
1,055 | 1,069 | 1,005 | 1,015 | -70 | -6.5 | 1,220,300 | |
1,060 | 1,113 | 1,050 | 1,085 | +3 | +0.3 | 403,900 | |
1,106 | 1,107 | 1,066 | 1,082 | -34 | -3.0 | 540,700 | |
1,153 | 1,175 | 1,114 | 1,116 | -38 | -3.3 | 573,000 | |
1,170 | 1,182 | 1,147 | 1,154 | -16 | -1.4 | 465,400 | |
1,201 | 1,209 | 1,141 | 1,170 | -50 | -4.1 | 1,015,600 | |
1,306 | 1,327 | 1,220 | 1,220 | -26 | -2.1 | 1,008,400 | |
1,230 | 1,262 | 1,210 | 1,246 | -10 | -0.8 | 625,200 | |
1,248 | 1,287 | 1,242 | 1,256 | +11 | +0.9 | 623,600 | |
1,344 | 1,349 | 1,237 | 1,245 | -101 | -7.5 | 1,049,200 | |
1,383 | 1,390 | 1,345 | 1,346 | -67 | -4.7 | 312,700 | |
1,419 | 1,465 | 1,398 | 1,413 | -6 | -0.4 | 461,400 | |
1,386 | 1,433 | 1,357 | 1,419 | +35 | +2.5 | 521,100 | |
1,372 | 1,388 | 1,337 | 1,384 | +24 | +1.8 | 699,600 | |
1,530 | 1,540 | 1,356 | 1,360 | -89 | -6.1 | 1,450,500 | |
1,494 | 1,565 | 1,425 | 1,449 | -45 | -3.0 | 2,556,300 | |
1,449 | 1,494 | 1,389 | 1,494 | +300 | +25.1 | 3,154,800 | |
1,201 | 1,222 | 1,175 | 1,194 | +20 | +1.7 | 878,500 | |
1,168 | 1,213 | 1,161 | 1,174 | +16 | +1.4 | 545,300 |