38,313.16 | -257.60 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.67% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,565 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 515 | 503 | 507 | -3 | -0.6 | 98,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 490 | 474 | 483 | +7 | +1.5 | 395,900 | |
492 | 496 | 472 | 476 | -12 | -2.5 | 758,000 | |
460 | 493 | 457 | 488 | +38 | +8.4 | 1,232,700 | |
453 | 461 | 443 | 450 | +5 | +1.1 | 628,000 | |
436 | 454 | 431 | 445 | -5 | -1.1 | 676,300 | |
437 | 458 | 429 | 450 | +21 | +4.9 | 1,213,200 | |
449 | 449 | 415 | 429 | -25 | -5.5 | 1,976,400 | |
482 | 482 | 454 | 454 | -36 | -7.3 | 1,334,700 | |
475 | 497 | 470 | 490 | +16 | +3.4 | 737,500 | |
492 | 498 | 473 | 474 | -2 | -0.4 | 832,900 | |
501 | 503 | 453 | 476 | -39 | -7.6 | 2,039,200 | |
524 | 538 | 503 | 515 | -8 | -1.5 | 617,700 | |
506 | 534 | 503 | 523 | +15 | +3.0 | 528,900 | |
526 | 531 | 502 | 508 | -22 | -4.2 | 934,500 | |
534 | 535 | 520 | 530 | -14 | -2.6 | 505,200 | |
530 | 548 | 520 | 544 | +9 | +1.7 | 773,600 | |
593 | 598 | 530 | 535 | -48 | -8.2 | 1,760,400 | |
578 | 589 | 564 | 583 | 0 | 0.0 | 761,600 | |
616 | 616 | 581 | 583 | -29 | -4.7 | 1,051,600 | |
665 | 666 | 603 | 612 | -36 | -5.6 | 1,942,500 | |
600 | 660 | 600 | 648 | +51 | +8.5 | 3,059,000 | |
558 | 608 | 550 | 597 | +36 | +6.4 | 1,828,400 | |
576 | 600 | 555 | 561 | +23 | +4.3 | 2,609,900 | |
523 | 558 | 516 | 538 | +7 | +1.3 | 1,919,500 | |
576 | 586 | 524 | 531 | -54 | -9.2 | 3,541,100 | |
627 | 630 | 585 | 585 | -100 | -14.6 | 1,737,600 | |
677 | 729 | 672 | 685 | -72 | -9.5 | 4,431,500 | |
757 | 757 | 757 | 757 | -150 | -16.5 | 132,600 | |
915 | 916 | 901 | 907 | -1 | -0.1 | 242,900 | |
900 | 908 | 887 | 908 | -1 | -0.1 | 457,900 |