38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,451 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,527 | 1,480 | 1,512 | -22 | -1.4 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,070 | 1,911 | 2,021 | -119 | -5.6 | 291,000 | |
2,414 | 2,451 | 2,041 | 2,140 | -224 | -9.5 | 1,544,100 | |
2,304 | 2,364 | 2,170 | 2,364 | +400 | +20.4 | 1,403,800 | |
1,620 | 1,980 | 1,589 | 1,964 | +384 | +24.3 | 1,310,800 | |
1,590 | 1,910 | 1,535 | 1,580 | +70 | +4.6 | 924,800 | |
1,515 | 1,516 | 1,503 | 1,510 | -3 | -0.2 | 3,100 | |
1,510 | 1,516 | 1,500 | 1,513 | +3 | +0.2 | 1,500 | |
1,501 | 1,530 | 1,500 | 1,510 | +9 | +0.6 | 5,200 | |
1,520 | 1,520 | 1,496 | 1,501 | -2 | -0.1 | 1,000 | |
1,500 | 1,503 | 1,490 | 1,503 | -5 | -0.3 | 3,600 | |
1,523 | 1,523 | 1,478 | 1,508 | +6 | +0.4 | 4,200 | |
1,494 | 1,518 | 1,480 | 1,502 | +27 | +1.8 | 9,700 | |
1,470 | 1,505 | 1,452 | 1,475 | +5 | +0.3 | 6,400 | |
1,508 | 1,508 | 1,461 | 1,470 | -9 | -0.6 | 9,200 | |
1,477 | 1,527 | 1,471 | 1,479 | -238 | -13.9 | 53,800 | |
1,712 | 1,719 | 1,668 | 1,717 | +27 | +1.6 | 16,300 | |
1,643 | 1,690 | 1,643 | 1,690 | +49 | +3.0 | 3,800 | |
1,645 | 1,655 | 1,637 | 1,641 | -4 | -0.2 | 7,400 | |
1,648 | 1,660 | 1,636 | 1,645 | +1 | +0.1 | 4,900 | |
1,650 | 1,654 | 1,643 | 1,644 | -5 | -0.3 | 600 | |
1,650 | 1,675 | 1,640 | 1,649 | 0 | 0.0 | 7,000 | |
1,661 | 1,663 | 1,649 | 1,649 | -20 | -1.2 | 2,200 | |
1,675 | 1,689 | 1,653 | 1,669 | -6 | -0.4 | 800 | |
1,663 | 1,679 | 1,663 | 1,675 | -24 | -1.4 | 1,400 | |
1,720 | 1,720 | 1,680 | 1,699 | -21 | -1.2 | 2,600 | |
1,667 | 1,730 | 1,666 | 1,720 | +53 | +3.2 | 9,200 | |
1,616 | 1,690 | 1,616 | 1,667 | +51 | +3.2 | 10,000 | |
1,615 | 1,627 | 1,615 | 1,616 | 0 | 0.0 | 1,100 | |
1,622 | 1,623 | 1,615 | 1,616 | -1 | -0.1 | 1,700 | |
1,627 | 1,664 | 1,616 | 1,617 | +2 | +0.1 | 3,100 |