![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.28 | -1.18 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 3,275 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
昨年来高値 | 3,275 | 昨年来安値 | 1,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,454 | 2,454 | 2,425 | 2,425 | -32 | -1.3 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,494 | 1,492 | 1,494 | +1 | +0.1 | 300 | |
1,495 | 1,495 | 1,493 | 1,493 | -1 | -0.1 | 1,200 | |
1,495 | 1,495 | 1,494 | 1,494 | -1 | -0.1 | 500 | |
1,495 | 1,495 | 1,495 | 1,495 | +1 | +0.1 | 100 | |
1,517 | 1,517 | 1,494 | 1,494 | -1 | -0.1 | 1,300 | |
1,495 | 1,495 | 1,495 | 1,495 | 0 | 0.0 | 200 | |
1,490 | 1,495 | 1,489 | 1,495 | 0 | 0.0 | 1,300 | |
1,510 | 1,516 | 1,491 | 1,495 | -23 | -1.5 | 1,900 | |
1,519 | 1,519 | 1,518 | 1,518 | 0 | 0.0 | 200 | |
1,526 | 1,526 | 1,518 | 1,518 | -5 | -0.3 | 1,100 | |
1,523 | 1,541 | 1,523 | 1,523 | +1 | +0.1 | 1,100 | |
1,522 | 1,523 | 1,522 | 1,522 | 0 | 0.0 | 1,100 | |
1,522 | 1,524 | 1,522 | 1,522 | 0 | 0.0 | 800 | |
1,522 | 1,522 | 1,521 | 1,522 | +12 | +0.8 | 500 | |
1,510 | 1,512 | 1,510 | 1,510 | +10 | +0.7 | 700 | |
1,505 | 1,513 | 1,491 | 1,500 | -5 | -0.3 | 1,600 | |
1,491 | 1,505 | 1,488 | 1,505 | +14 | +0.9 | 2,000 | |
1,491 | 1,491 | 1,491 | 1,491 | 0 | 0.0 | 600 | |
1,494 | 1,502 | 1,483 | 1,491 | - | - | 1,800 | |
- | - | - | 1,493 | - | - | 0 | |
1,505 | 1,505 | 1,490 | 1,493 | -13 | -0.9 | 1,000 | |
1,469 | 1,510 | 1,469 | 1,506 | +37 | +2.5 | 700 | |
1,457 | 1,470 | 1,457 | 1,469 | -2 | -0.1 | 2,200 | |
1,470 | 1,471 | 1,461 | 1,471 | +1 | +0.1 | 1,000 | |
1,470 | 1,471 | 1,467 | 1,470 | 0 | 0.0 | 900 | |
1,480 | 1,500 | 1,469 | 1,470 | +1 | +0.1 | 700 | |
1,478 | 1,478 | 1,469 | 1,469 | -14 | -0.9 | 1,400 | |
1,504 | 1,507 | 1,483 | 1,483 | -24 | -1.6 | 2,200 | |
1,524 | 1,524 | 1,507 | 1,507 | -15 | -1.0 | 2,000 | |
1,525 | 1,529 | 1,510 | 1,522 | -6 | -0.4 | 900 |