![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 3,275 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
昨年来高値 | 3,275 | 昨年来安値 | 1,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,454 | 2,454 | 2,425 | 2,425 | -32 | -1.3 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,534 | 1,532 | 1,532 | +1 | +0.1 | 1,700 | |
1,530 | 1,531 | 1,530 | 1,531 | +1 | +0.1 | 500 | |
1,532 | 1,532 | 1,530 | 1,530 | -4 | -0.3 | 600 | |
1,534 | 1,534 | 1,533 | 1,534 | -4 | -0.3 | 400 | |
1,545 | 1,545 | 1,523 | 1,538 | +15 | +1.0 | 900 | |
1,523 | 1,523 | 1,523 | 1,523 | 0 | 0.0 | 600 | |
1,522 | 1,542 | 1,522 | 1,523 | 0 | 0.0 | 700 | |
1,523 | 1,523 | 1,523 | 1,523 | 0 | 0.0 | 100 | |
1,523 | 1,523 | 1,522 | 1,523 | 0 | 0.0 | 400 | |
1,524 | 1,524 | 1,523 | 1,523 | -2 | -0.1 | 400 | |
1,541 | 1,541 | 1,525 | 1,525 | +2 | +0.1 | 1,700 | |
1,544 | 1,544 | 1,523 | 1,523 | -1 | -0.1 | 900 | |
1,526 | 1,526 | 1,524 | 1,524 | -2 | -0.1 | 1,200 | |
1,540 | 1,543 | 1,526 | 1,526 | -15 | -1.0 | 1,100 | |
1,527 | 1,542 | 1,527 | 1,541 | +14 | +0.9 | 800 | |
1,515 | 1,543 | 1,515 | 1,527 | +12 | +0.8 | 2,100 | |
1,500 | 1,517 | 1,500 | 1,515 | +15 | +1.0 | 6,200 | |
1,513 | 1,513 | 1,496 | 1,500 | -14 | -0.9 | 1,400 | |
1,515 | 1,515 | 1,514 | 1,514 | +18 | +1.2 | 200 | |
1,495 | 1,496 | 1,495 | 1,496 | - | - | 200 | |
- | - | - | 1,494 | - | - | 0 | |
1,494 | 1,500 | 1,494 | 1,494 | 0 | 0.0 | 300 | |
1,495 | 1,495 | 1,494 | 1,494 | -1 | -0.1 | 400 | |
1,500 | 1,500 | 1,495 | 1,495 | - | - | 600 | |
- | - | - | 1,492 | - | - | 0 | |
- | - | - | 1,492 | - | - | 0 | |
1,503 | 1,534 | 1,492 | 1,492 | +9 | +0.6 | 1,200 | |
1,484 | 1,484 | 1,483 | 1,483 | -1 | -0.1 | 400 | |
1,485 | 1,485 | 1,484 | 1,484 | -1 | -0.1 | 400 | |
1,486 | 1,486 | 1,485 | 1,485 | -1 | -0.1 | 700 |