38,675.88 | -427.34 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,451 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,527 | 1,480 | 1,513 | -21 | -1.4 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,595 | 1,583 | 1,585 | +2 | +0.1 | 3,000 | |
1,591 | 1,594 | 1,583 | 1,583 | 0 | 0.0 | 4,300 | |
1,580 | 1,585 | 1,572 | 1,583 | -1 | -0.1 | 7,200 | |
1,585 | 1,591 | 1,577 | 1,584 | -1 | -0.1 | 5,700 | |
1,605 | 1,609 | 1,583 | 1,585 | -9 | -0.6 | 1,300 | |
1,614 | 1,620 | 1,568 | 1,594 | -16 | -1.0 | 4,200 | |
1,610 | 1,635 | 1,608 | 1,610 | -11 | -0.7 | 5,100 | |
1,641 | 1,641 | 1,610 | 1,621 | -2 | -0.1 | 2,800 | |
1,670 | 1,670 | 1,623 | 1,623 | -54 | -3.2 | 2,900 | |
1,680 | 1,700 | 1,671 | 1,677 | -22 | -1.3 | 7,500 | |
1,697 | 1,713 | 1,697 | 1,699 | -1 | -0.1 | 2,300 | |
1,710 | 1,714 | 1,689 | 1,700 | -11 | -0.6 | 3,200 | |
1,712 | 1,712 | 1,698 | 1,711 | +13 | +0.8 | 1,300 | |
1,715 | 1,715 | 1,695 | 1,698 | -17 | -1.0 | 1,800 | |
1,715 | 1,717 | 1,698 | 1,715 | +1 | +0.1 | 2,500 | |
1,702 | 1,719 | 1,701 | 1,714 | +1 | +0.1 | 3,300 | |
1,696 | 1,713 | 1,693 | 1,713 | +8 | +0.5 | 2,500 | |
1,701 | 1,710 | 1,695 | 1,705 | -2 | -0.1 | 1,700 | |
1,696 | 1,707 | 1,696 | 1,707 | +9 | +0.5 | 1,200 | |
1,685 | 1,721 | 1,680 | 1,698 | +18 | +1.1 | 5,500 | |
1,700 | 1,702 | 1,678 | 1,680 | +5 | +0.3 | 2,400 | |
1,675 | 1,675 | 1,643 | 1,675 | -13 | -0.8 | 5,300 | |
1,677 | 1,688 | 1,676 | 1,688 | +11 | +0.7 | 1,200 | |
1,659 | 1,695 | 1,659 | 1,677 | -22 | -1.3 | 2,300 | |
1,699 | 1,709 | 1,643 | 1,699 | -10 | -0.6 | 9,000 | |
1,710 | 1,725 | 1,701 | 1,709 | -1 | -0.1 | 3,100 | |
1,683 | 1,714 | 1,683 | 1,710 | +27 | +1.6 | 2,100 | |
1,677 | 1,692 | 1,677 | 1,683 | -9 | -0.5 | 4,200 | |
1,697 | 1,706 | 1,681 | 1,692 | -8 | -0.5 | 3,700 | |
1,700 | 1,704 | 1,678 | 1,700 | +22 | +1.3 | 2,400 |