![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.35 | -1.11 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.74% | 0.15% | -0.02% |
52週高値 | 3,275 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
昨年来高値 | 3,275 | 昨年来安値 | 1,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,454 | 2,454 | 2,425 | 2,425 | -32 | -1.3 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,415 | 1,415 | 1,415 | - | - | 100 | |
- | - | - | 1,411 | - | - | 0 | |
1,434 | 1,435 | 1,411 | 1,411 | -23 | -1.6 | 1,200 | |
1,464 | 1,464 | 1,434 | 1,434 | -38 | -2.6 | 200 | |
1,472 | 1,472 | 1,472 | 1,472 | +15 | +1.0 | 800 | |
1,406 | 1,457 | 1,406 | 1,457 | - | - | 500 | |
- | - | - | 1,344 | - | - | 0 | |
- | - | - | 1,344 | - | - | 0 | |
- | - | - | 1,344 | - | - | 0 | |
1,303 | 1,344 | 1,303 | 1,344 | +43 | +3.3 | 500 | |
1,298 | 1,301 | 1,298 | 1,301 | +11 | +0.9 | 400 | |
1,240 | 1,348 | 1,240 | 1,290 | +38 | +3.0 | 1,700 | |
1,452 | 1,452 | 1,252 | 1,252 | -212 | -14.5 | 10,900 | |
1,482 | 1,495 | 1,458 | 1,464 | -17 | -1.1 | 3,800 | |
1,500 | 1,500 | 1,481 | 1,481 | -10 | -0.7 | 3,200 | |
1,509 | 1,509 | 1,491 | 1,491 | -19 | -1.3 | 300 | |
1,493 | 1,510 | 1,493 | 1,510 | +17 | +1.1 | 500 | |
1,493 | 1,493 | 1,493 | 1,493 | +7 | +0.5 | 100 | |
1,486 | 1,486 | 1,486 | 1,486 | -1 | -0.1 | 500 | |
1,490 | 1,490 | 1,487 | 1,487 | -3 | -0.2 | 2,300 | |
1,488 | 1,498 | 1,486 | 1,490 | 0 | 0.0 | 1,100 | |
1,483 | 1,492 | 1,480 | 1,490 | 0 | 0.0 | 700 | |
1,479 | 1,490 | 1,479 | 1,490 | +11 | +0.7 | 1,200 | |
1,478 | 1,479 | 1,478 | 1,479 | +1 | +0.1 | 600 | |
1,480 | 1,480 | 1,478 | 1,478 | -3 | -0.2 | 1,600 | |
1,495 | 1,495 | 1,481 | 1,481 | +15 | +1.0 | 700 | |
1,528 | 1,530 | 1,455 | 1,466 | -64 | -4.2 | 12,100 | |
1,543 | 1,544 | 1,530 | 1,530 | 0 | 0.0 | 1,200 | |
1,531 | 1,532 | 1,530 | 1,530 | -2 | -0.1 | 700 | |
1,530 | 1,532 | 1,527 | 1,532 | 0 | 0.0 | 1,000 |