![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.24 | -1.22 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.81% | 0.15% | -0.02% |
52週高値 | 3,275 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
昨年来高値 | 3,275 | 昨年来安値 | 1,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,454 | 2,454 | 2,425 | 2,425 | -32 | -1.3 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,541 | 1,539 | 1,541 | +24 | +1.6 | 700 | |
1,517 | 1,517 | 1,517 | 1,517 | 0 | 0.0 | 300 | |
1,520 | 1,520 | 1,517 | 1,517 | -3 | -0.2 | 900 | |
1,520 | 1,520 | 1,520 | 1,520 | -1 | -0.1 | 1,200 | |
1,522 | 1,522 | 1,521 | 1,521 | 0 | 0.0 | 300 | |
1,520 | 1,521 | 1,515 | 1,521 | 0 | 0.0 | 1,500 | |
1,517 | 1,521 | 1,513 | 1,521 | -1 | -0.1 | 2,700 | |
1,525 | 1,544 | 1,522 | 1,522 | -3 | -0.2 | 1,600 | |
1,526 | 1,526 | 1,513 | 1,525 | -1 | -0.1 | 600 | |
1,511 | 1,531 | 1,511 | 1,526 | +15 | +1.0 | 700 | |
1,528 | 1,528 | 1,511 | 1,511 | -17 | -1.1 | 1,100 | |
1,510 | 1,528 | 1,510 | 1,528 | +28 | +1.9 | 500 | |
1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 200 | |
1,497 | 1,500 | 1,497 | 1,500 | - | - | 900 | |
- | - | - | 1,496 | - | - | 0 | |
1,496 | 1,496 | 1,496 | 1,496 | +1 | +0.1 | 100 | |
1,491 | 1,495 | 1,491 | 1,495 | +4 | +0.3 | 200 | |
1,497 | 1,515 | 1,491 | 1,491 | +1 | +0.1 | 2,600 | |
1,479 | 1,490 | 1,479 | 1,490 | +5 | +0.3 | 900 | |
1,483 | 1,489 | 1,480 | 1,485 | +2 | +0.1 | 600 | |
1,469 | 1,483 | 1,466 | 1,483 | +3 | +0.2 | 1,300 | |
1,482 | 1,482 | 1,480 | 1,480 | -9 | -0.6 | 500 | |
1,465 | 1,489 | 1,465 | 1,489 | +23 | +1.6 | 300 | |
1,466 | 1,466 | 1,466 | 1,466 | - | - | 500 | |
- | - | - | 1,463 | - | - | 0 | |
1,463 | 1,463 | 1,463 | 1,463 | - | - | 200 | |
- | - | - | 1,461 | - | - | 0 | |
1,460 | 1,485 | 1,460 | 1,461 | +3 | +0.2 | 400 | |
1,458 | 1,458 | 1,458 | 1,458 | +8 | +0.6 | 200 | |
1,445 | 1,456 | 1,426 | 1,450 | +35 | +2.5 | 2,100 |