38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,451 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,527 | 1,480 | 1,484 | -50 | -3.3 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,489 | 1,470 | 1,486 | +21 | +1.4 | 1,200 | |
1,476 | 1,476 | 1,465 | 1,465 | 0 | 0.0 | 1,200 | |
1,465 | 1,465 | 1,465 | 1,465 | 0 | 0.0 | 600 | |
1,463 | 1,465 | 1,463 | 1,465 | +4 | +0.3 | 600 | |
1,463 | 1,484 | 1,461 | 1,461 | +5 | +0.3 | 2,600 | |
1,469 | 1,469 | 1,456 | 1,456 | -11 | -0.7 | 2,100 | |
1,440 | 1,470 | 1,440 | 1,467 | -3 | -0.2 | 1,000 | |
1,437 | 1,490 | 1,425 | 1,470 | +34 | +2.4 | 2,500 | |
1,480 | 1,493 | 1,436 | 1,436 | -74 | -4.9 | 7,800 | |
1,551 | 1,553 | 1,500 | 1,510 | -41 | -2.6 | 6,700 | |
1,551 | 1,552 | 1,551 | 1,551 | 0 | 0.0 | 800 | |
1,560 | 1,569 | 1,551 | 1,551 | -13 | -0.8 | 900 | |
1,550 | 1,577 | 1,550 | 1,564 | +14 | +0.9 | 2,300 | |
1,558 | 1,560 | 1,550 | 1,550 | -7 | -0.4 | 1,500 | |
1,557 | 1,558 | 1,557 | 1,557 | +2 | +0.1 | 400 | |
1,554 | 1,573 | 1,554 | 1,555 | +2 | +0.1 | 1,600 | |
1,557 | 1,568 | 1,552 | 1,553 | -2 | -0.1 | 1,800 | |
1,582 | 1,582 | 1,555 | 1,555 | -9 | -0.6 | 1,600 | |
1,543 | 1,577 | 1,543 | 1,564 | +21 | +1.4 | 1,600 | |
1,540 | 1,544 | 1,537 | 1,543 | +5 | +0.3 | 1,800 | |
1,538 | 1,540 | 1,537 | 1,538 | +7 | +0.5 | 500 | |
1,530 | 1,540 | 1,530 | 1,531 | +1 | +0.1 | 600 | |
1,532 | 1,544 | 1,530 | 1,530 | -2 | -0.1 | 2,300 | |
1,529 | 1,546 | 1,516 | 1,532 | 0 | 0.0 | 3,300 | |
1,529 | 1,532 | 1,529 | 1,532 | +4 | +0.3 | 500 | |
1,523 | 1,528 | 1,523 | 1,528 | 0 | 0.0 | 200 | |
1,541 | 1,545 | 1,528 | 1,528 | -13 | -0.8 | 2,100 | |
1,543 | 1,545 | 1,541 | 1,541 | -2 | -0.1 | 1,500 | |
1,548 | 1,561 | 1,543 | 1,543 | -7 | -0.5 | 1,300 | |
1,551 | 1,551 | 1,550 | 1,550 | +8 | +0.5 | 1,000 |