![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.29 | -1.17 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.77% | 0.15% | -0.02% |
52週高値 | 3,275 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
昨年来高値 | 3,275 | 昨年来安値 | 1,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,454 | 2,454 | 2,425 | 2,425 | -32 | -1.3 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,540 | 1,530 | 1,540 | -15 | -1.0 | 1,200 | |
1,555 | 1,555 | 1,555 | 1,555 | -23 | -1.5 | 200 | |
1,545 | 1,621 | 1,545 | 1,578 | +46 | +3.0 | 7,000 | |
1,522 | 1,535 | 1,522 | 1,532 | -7 | -0.5 | 1,700 | |
1,530 | 1,539 | 1,530 | 1,539 | +1 | +0.1 | 900 | |
1,538 | 1,538 | 1,537 | 1,538 | +4 | +0.3 | 800 | |
1,536 | 1,538 | 1,534 | 1,534 | -2 | -0.1 | 4,200 | |
1,540 | 1,540 | 1,536 | 1,536 | -4 | -0.3 | 400 | |
1,547 | 1,547 | 1,540 | 1,540 | -13 | -0.8 | 400 | |
1,553 | 1,553 | 1,553 | 1,553 | +18 | +1.2 | 1,100 | |
1,538 | 1,538 | 1,535 | 1,535 | -3 | -0.2 | 600 | |
1,539 | 1,539 | 1,538 | 1,538 | -1 | -0.1 | 200 | |
1,539 | 1,539 | 1,539 | 1,539 | - | - | 100 | |
- | - | - | 1,509 | - | - | 0 | |
1,540 | 1,540 | 1,469 | 1,509 | -29 | -1.9 | 1,700 | |
1,538 | 1,538 | 1,538 | 1,538 | - | - | 100 | |
- | - | - | 1,515 | - | - | 0 | |
1,535 | 1,535 | 1,511 | 1,515 | -14 | -0.9 | 800 | |
1,535 | 1,535 | 1,529 | 1,529 | -1 | -0.1 | 200 | |
1,507 | 1,530 | 1,507 | 1,530 | - | - | 1,000 | |
- | - | - | 1,501 | - | - | 0 | |
1,500 | 1,501 | 1,500 | 1,501 | +1 | +0.1 | 300 | |
1,500 | 1,500 | 1,500 | 1,500 | -1 | -0.1 | 500 | |
1,501 | 1,501 | 1,501 | 1,501 | 0 | 0.0 | 100 | |
1,501 | 1,501 | 1,501 | 1,501 | -7 | -0.5 | 100 | |
1,512 | 1,512 | 1,481 | 1,508 | -4 | -0.3 | 800 | |
1,512 | 1,512 | 1,512 | 1,512 | 0 | 0.0 | 300 | |
1,512 | 1,512 | 1,512 | 1,512 | +1 | +0.1 | 200 | |
1,515 | 1,515 | 1,511 | 1,511 | -28 | -1.8 | 600 | |
1,541 | 1,541 | 1,539 | 1,539 | -2 | -0.1 | 400 |