![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.28 | -1.18 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 3,275 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
昨年来高値 | 3,275 | 昨年来安値 | 1,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,454 | 2,454 | 2,425 | 2,425 | -32 | -1.3 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,195 | 3,195 | 3,195 | -5 | -0.2 | 10,800 | |
3,195 | 3,200 | 3,190 | 3,200 | +5 | +0.2 | 40,000 | |
3,195 | 3,195 | 3,190 | 3,195 | 0 | 0.0 | 11,000 | |
3,190 | 3,195 | 3,185 | 3,195 | +5 | +0.2 | 35,000 | |
3,185 | 3,190 | 3,185 | 3,190 | +5 | +0.2 | 22,400 | |
3,190 | 3,190 | 3,185 | 3,185 | -5 | -0.2 | 20,300 | |
3,185 | 3,190 | 3,185 | 3,190 | +5 | +0.2 | 11,400 | |
3,190 | 3,190 | 3,185 | 3,185 | 0 | 0.0 | 34,200 | |
3,190 | 3,190 | 3,185 | 3,185 | 0 | 0.0 | 26,200 | |
3,190 | 3,195 | 3,185 | 3,185 | -5 | -0.2 | 108,200 | |
3,195 | 3,195 | 3,190 | 3,190 | +870 | +37.5 | 150,200 | |
2,320 | 2,320 | 2,320 | 2,320 | +400 | +20.8 | 2,200 | |
1,920 | 1,920 | 1,920 | 1,920 | +400 | +26.3 | 4,900 | |
1,520 | 1,520 | 1,520 | 1,520 | +8 | +0.5 | 100 | |
1,511 | 1,512 | 1,511 | 1,512 | +2 | +0.1 | 700 | |
1,518 | 1,518 | 1,510 | 1,510 | - | - | 400 | |
- | - | - | 1,516 | - | - | 0 | |
1,516 | 1,516 | 1,516 | 1,516 | -31 | -2.0 | 500 | |
1,548 | 1,554 | 1,547 | 1,547 | -23 | -1.5 | 600 | |
1,591 | 1,592 | 1,552 | 1,570 | -7 | -0.4 | 700 | |
1,550 | 1,596 | 1,550 | 1,577 | +1 | +0.1 | 3,100 | |
1,575 | 1,576 | 1,575 | 1,576 | +8 | +0.5 | 300 | |
1,568 | 1,568 | 1,568 | 1,568 | - | - | 100 | |
- | - | - | 1,568 | - | - | 0 | |
1,579 | 1,579 | 1,568 | 1,568 | -19 | -1.2 | 300 | |
1,510 | 1,589 | 1,510 | 1,587 | +56 | +3.7 | 2,000 | |
1,533 | 1,533 | 1,510 | 1,531 | +1 | +0.1 | 1,100 | |
1,533 | 1,533 | 1,530 | 1,530 | -3 | -0.2 | 1,000 | |
1,535 | 1,549 | 1,533 | 1,533 | -16 | -1.0 | 600 | |
1,537 | 1,549 | 1,530 | 1,549 | +9 | +0.6 | 600 |