![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.34 | -1.13 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.75% | 0.15% | -0.02% |
52週高値 | 3,275 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
昨年来高値 | 3,275 | 昨年来安値 | 1,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,454 | 2,454 | 2,425 | 2,425 | -32 | -1.3 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,561 | 1,543 | 1,543 | -7 | -0.5 | 1,300 | |
1,551 | 1,551 | 1,550 | 1,550 | +8 | +0.5 | 1,000 | |
1,557 | 1,557 | 1,542 | 1,542 | -1 | -0.1 | 1,400 | |
1,552 | 1,552 | 1,543 | 1,543 | -8 | -0.5 | 1,200 | |
1,540 | 1,562 | 1,540 | 1,551 | +9 | +0.6 | 2,500 | |
1,532 | 1,542 | 1,520 | 1,542 | +10 | +0.7 | 4,100 | |
1,502 | 1,532 | 1,502 | 1,532 | +30 | +2.0 | 1,000 | |
1,502 | 1,509 | 1,501 | 1,502 | -3 | -0.2 | 1,700 | |
1,507 | 1,514 | 1,501 | 1,505 | -1 | -0.1 | 900 | |
1,498 | 1,509 | 1,498 | 1,506 | +1 | +0.1 | 1,200 | |
1,497 | 1,505 | 1,496 | 1,505 | +8 | +0.5 | 1,800 | |
1,509 | 1,528 | 1,496 | 1,497 | -2 | -0.1 | 4,800 | |
1,505 | 1,505 | 1,499 | 1,499 | -6 | -0.4 | 1,200 | |
1,508 | 1,515 | 1,498 | 1,505 | -13 | -0.9 | 2,500 | |
1,505 | 1,518 | 1,504 | 1,518 | +8 | +0.5 | 1,300 | |
1,500 | 1,535 | 1,500 | 1,510 | +10 | +0.7 | 1,900 | |
1,533 | 1,533 | 1,500 | 1,500 | -38 | -2.5 | 2,700 | |
1,514 | 1,542 | 1,496 | 1,538 | +5 | +0.3 | 7,000 | |
1,556 | 1,556 | 1,533 | 1,533 | -22 | -1.4 | 2,800 | |
1,565 | 1,583 | 1,555 | 1,555 | -10 | -0.6 | 2,800 | |
1,572 | 1,572 | 1,551 | 1,565 | 0 | 0.0 | 2,700 | |
1,565 | 1,570 | 1,556 | 1,565 | +19 | +1.2 | 2,100 | |
1,549 | 1,581 | 1,546 | 1,546 | -34 | -2.2 | 3,200 | |
1,555 | 1,582 | 1,553 | 1,580 | +29 | +1.9 | 2,000 | |
1,575 | 1,585 | 1,551 | 1,551 | -37 | -2.3 | 4,100 | |
1,580 | 1,588 | 1,542 | 1,588 | -2 | -0.1 | 4,200 | |
1,538 | 1,634 | 1,525 | 1,590 | +52 | +3.4 | 13,300 | |
1,534 | 1,556 | 1,522 | 1,538 | +4 | +0.3 | 3,600 | |
1,502 | 1,541 | 1,500 | 1,534 | -8 | -0.5 | 11,400 | |
1,583 | 1,584 | 1,510 | 1,542 | - | - | 11,400 |