52週高値 | 24,700 | 52週安値 | 6,980 | ||
---|---|---|---|---|---|
年初来高値 | 24,700 | 年初来安値 | 7,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,970 | 22,630 | 21,700 | 22,090 | -380 | -1.7 | 131,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,500 | 8,510 | 8,280 | 8,300 | -200 | -2.4 | 29,600 | |
8,980 | 8,980 | 8,420 | 8,500 | -500 | -5.6 | 76,100 | |
8,600 | 9,000 | 8,570 | 9,000 | +430 | +5.0 | 37,200 | |
8,810 | 8,870 | 8,520 | 8,570 | -90 | -1.0 | 38,200 | |
8,610 | 9,000 | 8,580 | 8,660 | +200 | +2.4 | 68,100 | |
8,000 | 8,870 | 7,950 | 8,460 | +510 | +6.4 | 101,900 | |
7,880 | 8,020 | 7,830 | 7,950 | -20 | -0.3 | 20,700 | |
8,240 | 8,240 | 7,860 | 7,970 | -170 | -2.1 | 51,100 | |
7,940 | 8,500 | 7,920 | 8,140 | +350 | +4.5 | 106,300 | |
7,570 | 7,870 | 7,570 | 7,790 | +260 | +3.5 | 40,800 | |
7,570 | 7,620 | 7,460 | 7,530 | +80 | +1.1 | 25,300 | |
7,380 | 7,560 | 7,360 | 7,450 | +20 | +0.3 | 14,800 | |
7,340 | 7,530 | 7,320 | 7,430 | +110 | +1.5 | 23,700 | |
7,100 | 7,320 | 7,100 | 7,320 | +280 | +4.0 | 15,500 | |
7,090 | 7,150 | 7,000 | 7,040 | -130 | -1.8 | 29,100 | |
7,190 | 7,230 | 7,100 | 7,170 | -20 | -0.3 | 19,300 | |
7,390 | 7,430 | 7,180 | 7,190 | -240 | -3.2 | 32,100 | |
7,370 | 7,520 | 7,300 | 7,430 | +110 | +1.5 | 26,200 | |
7,140 | 7,470 | 7,140 | 7,320 | +130 | +1.8 | 31,700 | |
7,110 | 7,260 | 7,010 | 7,190 | +20 | +0.3 | 29,800 | |
7,250 | 7,310 | 7,120 | 7,170 | -80 | -1.1 | 18,200 | |
7,590 | 7,600 | 7,010 | 7,250 | -50 | -0.7 | 57,500 | |
7,270 | 7,550 | 7,210 | 7,300 | -80 | -1.1 | 43,200 | |
7,500 | 7,550 | 7,300 | 7,380 | -260 | -3.4 | 34,200 | |
7,720 | 7,780 | 7,520 | 7,640 | -150 | -1.9 | 30,200 | |
7,950 | 7,990 | 7,720 | 7,790 | -210 | -2.6 | 30,100 | |
8,250 | 8,250 | 7,940 | 8,000 | -310 | -3.7 | 28,100 | |
8,220 | 8,340 | 8,110 | 8,310 | +10 | +0.1 | 17,700 | |
8,250 | 8,580 | 8,210 | 8,300 | +50 | +0.6 | 33,500 | |
7,950 | 8,320 | 7,840 | 8,250 | +300 | +3.8 | 37,600 |