52週高値 | 40,500 | 52週安値 | 10,090 | ||
---|---|---|---|---|---|
昨年来高値 | 40,500 | 昨年来安値 | 7,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,300 | 26,550 | 25,850 | 26,150 | +170 | +0.7 | 79,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,920 | 11,020 | 10,720 | 10,800 | -220 | -2.0 | 37,200 | |
10,910 | 11,220 | 10,910 | 11,020 | +90 | +0.8 | 31,200 | |
11,400 | 11,490 | 10,920 | 10,930 | -190 | -1.7 | 32,900 | |
10,830 | 11,420 | 10,830 | 11,120 | +10 | +0.1 | 34,600 | |
11,500 | 11,500 | 11,040 | 11,110 | -390 | -3.4 | 39,400 | |
11,500 | 11,670 | 11,300 | 11,500 | -70 | -0.6 | 33,200 | |
11,550 | 12,060 | 11,370 | 11,570 | +80 | +0.7 | 81,800 | |
11,190 | 11,700 | 10,840 | 11,490 | +380 | +3.4 | 98,000 | |
10,520 | 11,130 | 10,490 | 11,110 | +540 | +5.1 | 92,700 | |
11,400 | 11,470 | 10,400 | 10,570 | -730 | -6.5 | 215,600 | |
9,800 | 11,300 | 9,800 | 11,300 | +1,500 | +15.3 | 531,800 | |
9,800 | 9,800 | 9,620 | 9,800 | +1,500 | +18.1 | 276,600 | |
8,090 | 8,310 | 8,040 | 8,300 | +240 | +3.0 | 74,700 | |
8,050 | 8,090 | 7,990 | 8,060 | +10 | +0.1 | 19,800 | |
8,080 | 8,080 | 7,980 | 8,050 | -10 | -0.1 | 32,000 | |
8,150 | 8,150 | 7,940 | 8,060 | -30 | -0.4 | 27,300 | |
8,080 | 8,120 | 8,040 | 8,090 | -70 | -0.9 | 20,600 | |
8,060 | 8,170 | 8,030 | 8,160 | +90 | +1.1 | 24,600 | |
8,050 | 8,140 | 8,010 | 8,070 | +70 | +0.9 | 28,400 | |
8,080 | 8,080 | 7,990 | 8,000 | +20 | +0.3 | 20,300 | |
8,200 | 8,200 | 7,970 | 7,980 | -220 | -2.7 | 53,200 | |
8,170 | 8,240 | 8,150 | 8,200 | 0 | 0.0 | 24,700 | |
8,230 | 8,260 | 8,180 | 8,200 | -10 | -0.1 | 15,600 | |
8,360 | 8,380 | 8,200 | 8,210 | -140 | -1.7 | 40,100 | |
8,310 | 8,480 | 8,310 | 8,350 | +70 | +0.8 | 50,500 | |
8,340 | 8,340 | 8,260 | 8,280 | +60 | +0.7 | 19,700 | |
8,240 | 8,270 | 8,160 | 8,220 | 0 | 0.0 | 21,800 | |
8,350 | 8,420 | 8,200 | 8,220 | 0 | 0.0 | 43,900 | |
8,560 | 8,560 | 8,220 | 8,220 | -350 | -4.1 | 60,200 | |
8,380 | 8,580 | 8,320 | 8,570 | +230 | +2.8 | 51,800 |