52週高値 | 40,500 | 52週安値 | 10,090 | ||
---|---|---|---|---|---|
昨年来高値 | 40,500 | 昨年来安値 | 7,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,300 | 26,550 | 25,850 | 26,150 | +170 | +0.7 | 79,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,420 | 16,480 | 15,350 | 16,220 | +800 | +5.2 | 181,500 | |
15,160 | 15,610 | 15,160 | 15,420 | +50 | +0.3 | 84,800 | |
16,000 | 16,140 | 15,150 | 15,370 | -230 | -1.5 | 139,900 | |
15,500 | 15,770 | 15,080 | 15,600 | -300 | -1.9 | 170,300 | |
15,420 | 16,200 | 14,950 | 15,900 | +920 | +6.1 | 175,400 | |
14,250 | 15,300 | 14,180 | 14,980 | +300 | +2.0 | 128,200 | |
14,820 | 15,180 | 14,400 | 14,680 | -650 | -4.2 | 156,700 | |
15,600 | 15,830 | 15,150 | 15,330 | -190 | -1.2 | 153,300 | |
15,610 | 15,930 | 15,170 | 15,520 | +60 | +0.4 | 255,400 | |
15,080 | 15,700 | 14,860 | 15,460 | +660 | +4.5 | 276,000 | |
14,890 | 15,160 | 14,370 | 14,800 | +460 | +3.2 | 245,300 | |
13,640 | 14,600 | 13,600 | 14,340 | +1,140 | +8.6 | 209,800 | |
13,280 | 13,800 | 13,150 | 13,200 | -30 | -0.2 | 126,200 | |
13,680 | 13,750 | 13,070 | 13,230 | +40 | +0.3 | 98,900 | |
12,500 | 13,400 | 12,490 | 13,190 | +1,290 | +10.8 | 161,100 | |
12,190 | 12,190 | 11,750 | 11,900 | -310 | -2.5 | 50,900 | |
12,200 | 12,290 | 11,930 | 12,210 | +150 | +1.2 | 60,600 | |
11,430 | 12,390 | 11,400 | 12,060 | +600 | +5.2 | 88,100 | |
11,570 | 11,600 | 11,170 | 11,460 | -260 | -2.2 | 46,200 | |
11,910 | 11,990 | 11,380 | 11,720 | +110 | +0.9 | 74,000 | |
11,000 | 11,700 | 10,990 | 11,610 | +430 | +3.8 | 59,400 | |
11,110 | 11,650 | 11,000 | 11,180 | -350 | -3.0 | 82,800 | |
10,350 | 12,000 | 10,280 | 11,530 | +1,330 | +13.0 | 229,400 | |
10,680 | 10,680 | 10,090 | 10,200 | -410 | -3.9 | 66,400 | |
10,460 | 10,640 | 10,390 | 10,610 | +50 | +0.5 | 19,300 | |
10,670 | 10,690 | 10,350 | 10,560 | -140 | -1.3 | 31,900 | |
10,860 | 11,160 | 10,700 | 10,700 | -40 | -0.4 | 39,800 | |
10,940 | 11,120 | 10,720 | 10,740 | -60 | -0.6 | 27,300 | |
10,690 | 10,910 | 10,660 | 10,800 | +80 | +0.7 | 22,000 | |
10,750 | 10,850 | 10,590 | 10,720 | -80 | -0.7 | 22,700 |