52週高値 | 24,700 | 52週安値 | 6,980 | ||
---|---|---|---|---|---|
年初来高値 | 24,700 | 年初来安値 | 7,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,970 | 22,630 | 21,700 | 22,090 | -380 | -1.7 | 131,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,480 | 7,550 | 7,410 | 7,410 | -20 | -0.3 | 20,900 | |
7,540 | 7,550 | 7,420 | 7,430 | -200 | -2.6 | 23,600 | |
7,700 | 7,740 | 7,560 | 7,630 | 0 | 0.0 | 23,100 | |
7,510 | 7,690 | 7,410 | 7,630 | +120 | +1.6 | 27,200 | |
7,450 | 7,580 | 7,390 | 7,510 | +180 | +2.5 | 22,900 | |
7,450 | 7,450 | 7,320 | 7,330 | -120 | -1.6 | 20,000 | |
7,670 | 7,790 | 7,410 | 7,450 | +70 | +0.9 | 64,500 | |
7,220 | 7,390 | 7,100 | 7,380 | +80 | +1.1 | 39,700 | |
7,470 | 7,470 | 7,300 | 7,300 | -250 | -3.3 | 40,000 | |
7,660 | 7,710 | 7,500 | 7,550 | -110 | -1.4 | 46,200 | |
7,890 | 7,920 | 7,660 | 7,660 | -260 | -3.3 | 35,900 | |
7,870 | 7,980 | 7,800 | 7,920 | -30 | -0.4 | 24,500 | |
8,140 | 8,140 | 7,940 | 7,950 | -190 | -2.3 | 21,300 | |
8,260 | 8,430 | 8,100 | 8,140 | -140 | -1.7 | 18,900 | |
7,980 | 8,280 | 7,890 | 8,280 | +90 | +1.1 | 54,400 | |
8,440 | 8,490 | 8,180 | 8,190 | -310 | -3.6 | 60,100 | |
8,390 | 8,610 | 8,310 | 8,500 | -20 | -0.2 | 50,400 | |
8,380 | 8,810 | 8,280 | 8,520 | +60 | +0.7 | 117,000 | |
8,150 | 8,470 | 8,010 | 8,460 | +310 | +3.8 | 72,400 | |
7,930 | 8,410 | 7,880 | 8,150 | +370 | +4.8 | 147,900 | |
7,780 | 8,100 | 7,640 | 7,780 | +360 | +4.9 | 244,600 | |
7,470 | 7,470 | 7,250 | 7,420 | +20 | +0.3 | 42,600 | |
7,360 | 7,490 | 7,300 | 7,400 | +100 | +1.4 | 27,400 | |
7,300 | 7,330 | 7,210 | 7,300 | 0 | 0.0 | 26,000 | |
7,510 | 7,540 | 7,270 | 7,300 | -100 | -1.4 | 33,200 | |
7,460 | 7,470 | 7,320 | 7,400 | -100 | -1.3 | 21,900 | |
7,650 | 7,670 | 7,450 | 7,500 | -150 | -2.0 | 42,700 | |
7,470 | 7,720 | 7,470 | 7,650 | +190 | +2.5 | 53,800 | |
7,340 | 7,500 | 7,250 | 7,460 | +250 | +3.5 | 42,100 | |
7,230 | 7,290 | 7,120 | 7,210 | +120 | +1.7 | 32,400 |