52週高値 | 24,700 | 52週安値 | 6,980 | ||
---|---|---|---|---|---|
年初来高値 | 24,700 | 年初来安値 | 7,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,970 | 22,630 | 21,700 | 22,090 | -380 | -1.7 | 131,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,340 | 9,340 | 8,870 | 8,880 | -390 | -4.2 | 81,100 | |
9,070 | 9,340 | 9,020 | 9,270 | +260 | +2.9 | 69,800 | |
8,980 | 9,050 | 8,770 | 9,010 | +130 | +1.5 | 61,600 | |
8,740 | 8,940 | 8,540 | 8,880 | +360 | +4.2 | 58,500 | |
8,420 | 8,730 | 8,360 | 8,520 | +100 | +1.2 | 107,100 | |
8,820 | 8,820 | 8,380 | 8,420 | -390 | -4.4 | 68,900 | |
8,780 | 9,130 | 8,700 | 8,810 | +180 | +2.1 | 99,900 | |
8,780 | 8,890 | 8,510 | 8,630 | -120 | -1.4 | 80,900 | |
8,120 | 8,800 | 8,120 | 8,750 | +610 | +7.5 | 147,700 | |
7,980 | 8,140 | 7,950 | 8,140 | +130 | +1.6 | 26,100 | |
8,180 | 8,190 | 8,010 | 8,010 | -100 | -1.2 | 23,800 | |
8,220 | 8,220 | 8,070 | 8,110 | -60 | -0.7 | 17,500 | |
8,080 | 8,250 | 7,980 | 8,170 | -10 | -0.1 | 41,400 | |
8,300 | 8,510 | 8,180 | 8,180 | -170 | -2.0 | 47,300 | |
8,640 | 8,640 | 8,320 | 8,350 | -300 | -3.5 | 53,200 | |
8,280 | 8,650 | 8,210 | 8,650 | +450 | +5.5 | 94,500 | |
8,020 | 8,270 | 8,020 | 8,200 | +270 | +3.4 | 58,900 | |
7,950 | 8,000 | 7,830 | 7,930 | +10 | +0.1 | 21,300 | |
7,980 | 8,020 | 7,870 | 7,920 | -100 | -1.2 | 25,700 | |
8,050 | 8,110 | 7,910 | 8,020 | -60 | -0.7 | 26,600 | |
8,080 | 8,190 | 8,000 | 8,080 | +140 | +1.8 | 35,200 | |
7,850 | 8,030 | 7,830 | 7,940 | +60 | +0.8 | 19,400 | |
7,910 | 8,080 | 7,880 | 7,880 | -150 | -1.9 | 38,800 | |
8,220 | 8,370 | 8,030 | 8,030 | -180 | -2.2 | 62,200 | |
8,250 | 8,320 | 8,080 | 8,210 | -130 | -1.6 | 57,700 | |
8,340 | 8,440 | 8,210 | 8,340 | +40 | +0.5 | 46,600 | |
8,290 | 8,450 | 8,160 | 8,300 | 0 | 0.0 | 73,400 | |
8,150 | 8,300 | 8,010 | 8,300 | +170 | +2.1 | 62,700 | |
7,800 | 8,130 | 7,790 | 8,130 | +680 | +9.1 | 129,600 | |
7,460 | 7,480 | 7,360 | 7,450 | +40 | +0.5 | 21,000 |