52週高値 | 40,500 | 52週安値 | 10,090 | ||
---|---|---|---|---|---|
昨年来高値 | 40,500 | 昨年来安値 | 7,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,300 | 26,550 | 25,850 | 26,150 | +170 | +0.7 | 79,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,520 | 21,260 | 20,340 | 20,650 | -640 | -3.0 | 244,900 | |
23,200 | 23,330 | 21,180 | 21,290 | -1,910 | -8.2 | 532,200 | |
23,940 | 25,300 | 23,050 | 23,200 | -440 | -1.9 | 614,000 | |
24,100 | 24,300 | 22,240 | 23,640 | -360 | -1.5 | 739,900 | |
23,660 | 25,500 | 22,220 | 24,000 | -660 | -2.7 | 906,900 | |
29,660 | 29,660 | 24,660 | 24,660 | -5,000 | -16.9 | 804,900 | |
30,100 | 31,500 | 29,460 | 29,660 | +320 | +1.1 | 689,500 | |
26,250 | 30,000 | 26,230 | 29,340 | +2,610 | +9.8 | 1,421,300 | |
23,200 | 27,600 | 23,000 | 26,730 | +3,780 | +16.5 | 1,759,100 | |
23,510 | 23,990 | 21,720 | 22,950 | -190 | -0.8 | 615,100 | |
19,440 | 23,300 | 19,290 | 23,140 | +3,410 | +17.3 | 1,054,800 | |
21,560 | 21,950 | 19,060 | 19,730 | -1,610 | -7.5 | 724,100 | |
20,980 | 21,670 | 19,660 | 21,340 | -3,210 | -13.1 | 1,317,200 | |
25,950 | 29,450 | 24,550 | 24,550 | -7,000 | -22.2 | 964,400 | |
39,700 | 39,750 | 31,550 | 31,550 | -7,000 | -18.2 | 494,900 | |
38,800 | 40,400 | 37,200 | 38,550 | -950 | -2.4 | 579,200 | |
35,900 | 40,500 | 35,250 | 39,500 | +3,000 | +8.2 | 949,900 | |
35,350 | 37,200 | 33,850 | 36,500 | +1,500 | +4.3 | 619,900 | |
32,500 | 37,450 | 31,650 | 35,000 | +800 | +2.3 | 1,538,400 | |
30,000 | 34,200 | 29,750 | 34,200 | +5,000 | +17.1 | 696,800 | |
27,200 | 29,460 | 26,920 | 29,200 | +2,300 | +8.6 | 384,800 | |
25,080 | 26,900 | 24,600 | 26,900 | +1,820 | +7.3 | 243,900 | |
25,610 | 25,620 | 24,550 | 25,080 | -80 | -0.3 | 96,500 | |
25,230 | 25,740 | 24,800 | 25,160 | +170 | +0.7 | 140,600 | |
24,500 | 25,850 | 24,440 | 24,990 | +470 | +1.9 | 277,800 | |
24,490 | 24,980 | 24,000 | 24,520 | +430 | +1.8 | 202,300 | |
23,030 | 24,240 | 22,610 | 24,090 | +1,190 | +5.2 | 252,500 | |
22,160 | 23,540 | 22,000 | 22,900 | +240 | +1.1 | 185,700 | |
24,600 | 24,660 | 22,420 | 22,660 | -1,700 | -7.0 | 279,300 | |
23,200 | 24,370 | 22,570 | 24,360 | +1,920 | +8.6 | 262,800 |