52週高値 | 40,500 | 52週安値 | 10,090 | ||
---|---|---|---|---|---|
昨年来高値 | 40,500 | 昨年来安値 | 7,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,300 | 26,550 | 25,850 | 26,150 | +170 | +0.7 | 79,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,800 | 20,530 | 19,750 | 20,180 | +420 | +2.1 | 69,200 | |
19,780 | 19,990 | 19,680 | 19,760 | -40 | -0.2 | 24,800 | |
19,590 | 19,990 | 19,460 | 19,800 | +340 | +1.7 | 54,500 | |
19,320 | 19,560 | 19,320 | 19,460 | +60 | +0.3 | 26,300 | |
19,520 | 19,530 | 19,210 | 19,400 | -200 | -1.0 | 44,100 | |
20,140 | 20,290 | 19,550 | 19,600 | -280 | -1.4 | 69,800 | |
19,810 | 20,350 | 19,800 | 19,880 | +30 | +0.2 | 50,900 | |
19,900 | 20,130 | 19,760 | 19,850 | 0 | 0.0 | 32,700 | |
20,200 | 20,240 | 19,610 | 19,850 | -100 | -0.5 | 50,400 | |
20,130 | 20,200 | 19,710 | 19,950 | -170 | -0.8 | 73,200 | |
19,550 | 20,290 | 19,460 | 20,120 | +770 | +4.0 | 74,200 | |
19,610 | 19,800 | 19,200 | 19,350 | -600 | -3.0 | 107,900 | |
20,910 | 21,570 | 19,850 | 19,950 | -950 | -4.5 | 188,800 | |
21,870 | 21,880 | 20,690 | 20,900 | -570 | -2.7 | 166,900 | |
20,630 | 21,470 | 20,400 | 21,470 | +1,140 | +5.6 | 126,000 | |
19,340 | 20,360 | 19,340 | 20,330 | +750 | +3.8 | 47,500 | |
19,500 | 19,850 | 19,300 | 19,580 | +120 | +0.6 | 39,900 | |
19,420 | 19,780 | 19,070 | 19,460 | -420 | -2.1 | 65,300 | |
20,020 | 20,200 | 19,510 | 19,880 | -170 | -0.8 | 37,500 | |
20,030 | 20,370 | 19,960 | 20,050 | -40 | -0.2 | 40,700 | |
20,050 | 20,200 | 19,710 | 20,090 | +180 | +0.9 | 37,500 | |
20,870 | 20,870 | 19,880 | 19,910 | -1,020 | -4.9 | 112,700 | |
21,190 | 21,320 | 20,820 | 20,930 | -120 | -0.6 | 36,000 | |
20,880 | 21,120 | 20,500 | 21,050 | -20 | -0.1 | 57,000 | |
21,550 | 21,590 | 21,000 | 21,070 | 0 | 0.0 | 77,200 | |
20,700 | 21,160 | 20,660 | 21,070 | +240 | +1.2 | 44,000 | |
21,300 | 21,490 | 20,690 | 20,830 | -470 | -2.2 | 115,800 | |
22,450 | 22,570 | 21,200 | 21,300 | -1,370 | -6.0 | 236,000 | |
22,380 | 23,480 | 21,870 | 22,670 | +720 | +3.3 | 294,600 | |
22,000 | 22,340 | 21,620 | 21,950 | +590 | +2.8 | 140,200 |