52週高値 | 40,500 | 52週安値 | 10,090 | ||
---|---|---|---|---|---|
昨年来高値 | 40,500 | 昨年来安値 | 7,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,300 | 26,550 | 25,850 | 26,150 | +170 | +0.7 | 79,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,150 | 33,750 | 32,450 | 32,800 | +350 | +1.1 | 200,000 | |
34,350 | 34,350 | 32,300 | 32,450 | -1,400 | -4.1 | 292,600 | |
34,500 | 35,450 | 33,350 | 33,850 | +1,150 | +3.5 | 549,100 | |
30,350 | 34,350 | 30,350 | 32,700 | +2,740 | +9.1 | 597,400 | |
29,750 | 30,600 | 29,510 | 29,960 | +390 | +1.3 | 247,200 | |
30,700 | 31,200 | 29,150 | 29,570 | -130 | -0.4 | 402,200 | |
27,300 | 30,250 | 27,020 | 29,700 | +3,490 | +13.3 | 771,700 | |
27,200 | 27,240 | 26,190 | 26,210 | -600 | -2.2 | 124,400 | |
25,490 | 26,980 | 25,200 | 26,810 | +540 | +2.1 | 174,500 | |
26,270 | 26,270 | 25,420 | 26,270 | -10 | -0.0 | 134,100 | |
24,680 | 26,570 | 24,440 | 26,280 | +1,880 | +7.7 | 234,400 | |
24,400 | 24,490 | 23,930 | 24,400 | +230 | +1.0 | 54,200 | |
24,200 | 24,490 | 23,570 | 24,170 | +20 | +0.1 | 82,200 | |
24,800 | 25,230 | 24,000 | 24,150 | -240 | -1.0 | 112,000 | |
24,060 | 24,460 | 23,110 | 24,390 | +640 | +2.7 | 121,200 | |
24,550 | 25,370 | 23,520 | 23,750 | -800 | -3.3 | 151,300 | |
25,680 | 26,440 | 24,530 | 24,550 | -930 | -3.6 | 150,400 | |
25,420 | 26,110 | 25,200 | 25,480 | -300 | -1.2 | 116,200 | |
25,600 | 27,840 | 25,400 | 25,780 | +100 | +0.4 | 302,300 | |
26,580 | 26,880 | 25,680 | 25,680 | -560 | -2.1 | 155,400 | |
26,080 | 27,390 | 25,200 | 26,240 | -20 | -0.1 | 490,700 | |
27,230 | 28,020 | 26,020 | 26,260 | -290 | -1.1 | 557,900 | |
25,290 | 27,420 | 24,220 | 26,550 | +1,600 | +6.4 | 991,700 | |
22,080 | 24,950 | 22,050 | 24,950 | +2,490 | +11.1 | 476,300 | |
21,950 | 22,880 | 21,430 | 22,460 | +880 | +4.1 | 239,000 | |
22,050 | 23,000 | 21,340 | 21,580 | +460 | +2.2 | 264,800 | |
20,900 | 21,270 | 20,770 | 21,120 | +220 | +1.1 | 49,900 | |
21,240 | 21,340 | 20,550 | 20,900 | -20 | -0.1 | 43,700 | |
20,610 | 21,150 | 20,290 | 20,920 | +310 | +1.5 | 78,100 | |
20,230 | 20,770 | 20,110 | 20,610 | +430 | +2.1 | 59,700 |