52週高値 | 40,500 | 52週安値 | 10,090 | ||
---|---|---|---|---|---|
昨年来高値 | 40,500 | 昨年来安値 | 7,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,300 | 26,550 | 25,850 | 26,150 | +170 | +0.7 | 79,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,370 | 8,570 | 8,260 | 8,340 | -10 | -0.1 | 59,400 | |
8,300 | 8,380 | 8,140 | 8,350 | +120 | +1.5 | 66,900 | |
8,190 | 8,240 | 8,160 | 8,230 | +30 | +0.4 | 36,300 | |
8,300 | 8,360 | 8,130 | 8,200 | -80 | -1.0 | 56,100 | |
8,570 | 8,580 | 8,230 | 8,280 | -270 | -3.2 | 69,800 | |
8,490 | 8,650 | 8,370 | 8,550 | -40 | -0.5 | 47,000 | |
8,690 | 8,700 | 8,500 | 8,590 | -60 | -0.7 | 46,200 | |
8,650 | 8,780 | 8,400 | 8,650 | +10 | +0.1 | 75,400 | |
8,530 | 8,650 | 8,430 | 8,640 | +230 | +2.7 | 68,500 | |
8,390 | 8,480 | 8,300 | 8,410 | -160 | -1.9 | 59,300 | |
8,500 | 8,720 | 8,270 | 8,570 | +680 | +8.6 | 137,400 | |
7,750 | 7,890 | 7,750 | 7,890 | +130 | +1.7 | 16,300 | |
7,730 | 7,810 | 7,720 | 7,760 | -60 | -0.8 | 14,000 | |
7,970 | 7,970 | 7,810 | 7,820 | -70 | -0.9 | 23,500 | |
7,740 | 7,990 | 7,740 | 7,890 | +150 | +1.9 | 17,100 | |
7,720 | 7,790 | 7,640 | 7,740 | +20 | +0.3 | 26,300 | |
7,650 | 7,750 | 7,650 | 7,720 | +50 | +0.7 | 21,900 | |
7,860 | 7,940 | 7,660 | 7,670 | -250 | -3.2 | 36,100 | |
7,740 | 7,990 | 7,740 | 7,920 | +220 | +2.9 | 32,500 | |
7,820 | 7,850 | 7,700 | 7,700 | 0 | 0.0 | 17,600 | |
7,610 | 7,800 | 7,610 | 7,700 | +100 | +1.3 | 25,900 | |
7,870 | 7,880 | 7,580 | 7,600 | -370 | -4.6 | 46,800 | |
8,000 | 8,070 | 7,960 | 7,970 | -30 | -0.4 | 11,400 | |
7,900 | 8,100 | 7,900 | 8,000 | +20 | +0.3 | 14,800 | |
8,100 | 8,150 | 7,960 | 7,980 | -220 | -2.7 | 23,000 | |
8,230 | 8,290 | 8,180 | 8,200 | +40 | +0.5 | 21,800 | |
8,340 | 8,340 | 8,110 | 8,160 | -110 | -1.3 | 33,500 | |
8,310 | 8,380 | 8,260 | 8,270 | -50 | -0.6 | 20,900 | |
8,120 | 8,360 | 8,120 | 8,320 | +140 | +1.7 | 21,300 | |
8,200 | 8,500 | 8,090 | 8,180 | - | - | 50,100 |