52週高値 | 24,700 | 52週安値 | 6,980 | ||
---|---|---|---|---|---|
年初来高値 | 24,700 | 年初来安値 | 7,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,830 | 23,830 | 22,070 | 22,470 | -880 | -3.8 | 123,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,100 | 8,210 | 8,020 | 8,080 | +70 | +0.9 | 12,100 | |
8,120 | 8,240 | 7,990 | 8,010 | -110 | -1.4 | 16,800 | |
7,840 | 8,220 | 7,810 | 8,120 | +240 | +3.0 | 30,600 | |
7,990 | 8,110 | 7,830 | 7,880 | +20 | +0.3 | 16,900 | |
7,790 | 7,960 | 7,690 | 7,860 | +80 | +1.0 | 17,500 | |
8,000 | 8,160 | 7,770 | 7,780 | -190 | -2.4 | 30,200 | |
7,790 | 8,290 | 7,770 | 7,970 | +260 | +3.4 | 47,100 | |
7,570 | 7,910 | 7,570 | 7,710 | -50 | -0.6 | 23,000 | |
8,220 | 8,230 | 7,650 | 7,760 | -560 | -6.7 | 61,000 | |
7,790 | 8,500 | 7,670 | 8,320 | +930 | +12.6 | 99,900 | |
7,320 | 7,430 | 7,320 | 7,390 | +80 | +1.1 | 4,300 | |
7,330 | 7,410 | 7,310 | 7,310 | -20 | -0.3 | 5,300 | |
7,500 | 7,580 | 7,290 | 7,330 | -170 | -2.3 | 5,800 | |
7,340 | 7,510 | 7,310 | 7,500 | +160 | +2.2 | 10,500 | |
7,420 | 7,430 | 7,180 | 7,340 | +140 | +1.9 | 9,400 | |
7,270 | 7,320 | 7,100 | 7,200 | -50 | -0.7 | 6,900 | |
7,160 | 7,250 | 7,020 | 7,250 | +80 | +1.1 | 9,600 | |
7,360 | 7,420 | 7,090 | 7,170 | -40 | -0.6 | 9,300 | |
7,260 | 7,300 | 7,080 | 7,210 | -130 | -1.8 | 10,800 | |
7,440 | 7,590 | 7,240 | 7,340 | -100 | -1.3 | 18,200 | |
7,550 | 7,550 | 7,360 | 7,440 | -260 | -3.4 | 25,300 | |
7,400 | 7,880 | 7,400 | 7,700 | +490 | +6.8 | 22,900 | |
7,650 | 7,650 | 7,210 | 7,210 | -490 | -6.4 | 24,300 | |
7,650 | 7,830 | 7,540 | 7,700 | -100 | -1.3 | 25,500 | |
7,290 | 7,900 | 7,290 | 7,800 | +440 | +6.0 | 48,000 | |
7,230 | 7,420 | 7,230 | 7,360 | +110 | +1.5 | 17,200 | |
7,160 | 7,260 | 7,100 | 7,250 | +90 | +1.3 | 8,200 | |
7,300 | 7,310 | 7,150 | 7,160 | -140 | -1.9 | 6,400 | |
7,570 | 7,570 | 7,250 | 7,300 | -270 | -3.6 | 24,200 | |
7,350 | 7,690 | 7,350 | 7,570 | - | - | 23,500 |