米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,917.57 | +262.47 | 156.79 | -0.09 | 47,560.29 | -179.03 | 3,909.52 | -14.55 |
| 0.52% | -0.06% | -0.38% | -0.37% | ||||
- トップ
- オリオン(409A)
- 時系列
オリオンビール(409A) 日足四本値
| 52週高値 | 2,262 | 52週安値 | 1,297 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,262 | 年初来安値 | 1,297 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,306 | 1,312 | 1,302 | 1,311 | +4 | +0.31 | 59,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,595 | 1,615 | 1,573 | 1,584 | -6 | -0.38 | 640,300 | |
| 1,600 | 1,649 | 1,586 | 1,590 | -15 | -0.93 | 806,900 | |
| 1,556 | 1,610 | 1,547 | 1,605 | +43 | +2.75 | 570,300 | |
| 1,567 | 1,615 | 1,555 | 1,562 | -7 | -0.45 | 674,400 | |
| 1,564 | 1,599 | 1,552 | 1,569 | +19 | +1.23 | 551,500 | |
| 1,587 | 1,616 | 1,550 | 1,550 | +10 | +0.65 | 813,500 | |
| 1,530 | 1,575 | 1,514 | 1,540 | +11 | +0.72 | 634,000 | |
| 1,580 | 1,595 | 1,523 | 1,529 | -28 | -1.80 | 939,700 | |
| 1,558 | 1,590 | 1,545 | 1,557 | +3 | +0.19 | 710,300 | |
| 1,574 | 1,603 | 1,531 | 1,554 | -42 | -2.63 | 1,179,600 | |
| 1,666 | 1,685 | 1,586 | 1,596 | -99 | -5.84 | 1,589,500 | |
| 1,678 | 1,708 | 1,620 | 1,695 | -5 | -0.29 | 2,399,800 | |
| 1,550 | 1,700 | 1,540 | 1,700 | +173 | +11.33 | 4,500,500 | |
| 1,471 | 1,555 | 1,460 | 1,527 | +53 | +3.60 | 2,399,000 | |
| 1,510 | 1,535 | 1,465 | 1,474 | -74 | -4.78 | 2,674,700 | |
| 1,620 | 1,622 | 1,548 | 1,548 | -82 | -5.03 | 2,234,200 | |
| 1,683 | 1,701 | 1,630 | 1,630 | -60 | -3.55 | 2,149,200 | |
| 1,799 | 1,799 | 1,690 | 1,690 | -64 | -3.65 | 3,617,400 | |
| 1,676 | 1,767 | 1,653 | 1,754 | +104 | +6.30 | 7,033,500 | |
| 1,710 | 1,718 | 1,635 | 1,650 | -100 | -5.71 | 7,161,500 | |
| 1,950 | 1,965 | 1,701 | 1,750 | -200 | -10.26 | 38,299,100 | |
| 1,863 | 2,262 | 1,853 | 1,950 | － | － | 34,834,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
