38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,080 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 784 | 772 | 784 | +11 | +1.4 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 596 | 590 | 593 | +7 | +1.2 | 2,000 | |
594 | 595 | 575 | 586 | -1 | -0.2 | 4,500 | |
590 | 590 | 583 | 587 | +17 | +3.0 | 1,800 | |
578 | 578 | 570 | 570 | +3 | +0.5 | 800 | |
568 | 576 | 567 | 567 | +2 | +0.4 | 1,000 | |
561 | 567 | 561 | 565 | +4 | +0.7 | 1,300 | |
573 | 577 | 561 | 561 | -12 | -2.1 | 2,500 | |
575 | 575 | 573 | 573 | +8 | +1.4 | 600 | |
570 | 570 | 565 | 565 | +1 | +0.2 | 2,100 | |
560 | 564 | 560 | 564 | +4 | +0.7 | 200 | |
560 | 560 | 560 | 560 | 0 | 0.0 | 100 | |
563 | 563 | 560 | 560 | +7 | +1.3 | 600 | |
563 | 563 | 553 | 553 | -7 | -1.2 | 400 | |
559 | 560 | 559 | 560 | +8 | +1.4 | 500 | |
547 | 552 | 547 | 552 | +2 | +0.4 | 200 | |
554 | 554 | 550 | 550 | - | - | 2,500 | |
- | - | - | 555 | - | - | 0 | |
555 | 555 | 555 | 555 | +2 | +0.4 | 100 | |
553 | 553 | 553 | 553 | -2 | -0.4 | 1,100 | |
555 | 555 | 555 | 555 | -1 | -0.2 | 100 | |
556 | 556 | 556 | 556 | 0 | 0.0 | 200 | |
557 | 557 | 556 | 556 | -5 | -0.9 | 600 | |
569 | 569 | 561 | 561 | +2 | +0.4 | 500 | |
557 | 559 | 555 | 559 | +2 | +0.4 | 700 | |
561 | 561 | 557 | 557 | +3 | +0.5 | 5,700 | |
556 | 556 | 549 | 554 | +4 | +0.7 | 1,800 | |
555 | 555 | 550 | 550 | -4 | -0.7 | 1,400 | |
554 | 554 | 554 | 554 | - | - | 100 | |
- | - | - | 552 | - | - | 0 | |
553 | 555 | 552 | 552 | -15 | -2.6 | 2,300 |