38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,080 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 784 | 772 | 784 | +11 | +1.4 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 563 | 562 | 563 | - | - | 1,500 | |
- | - | - | 563 | - | - | 0 | |
574 | 574 | 562 | 563 | -7 | -1.2 | 1,800 | |
570 | 570 | 570 | 570 | 0 | 0.0 | 1,500 | |
580 | 580 | 570 | 570 | -7 | -1.2 | 2,100 | |
577 | 577 | 577 | 577 | -1 | -0.2 | 200 | |
576 | 578 | 576 | 578 | - | - | 300 | |
- | - | - | 569 | - | - | 0 | |
575 | 579 | 559 | 569 | -11 | -1.9 | 2,900 | |
570 | 580 | 570 | 580 | +10 | +1.8 | 4,400 | |
570 | 570 | 570 | 570 | 0 | 0.0 | 600 | |
567 | 570 | 567 | 570 | - | - | 800 | |
- | - | - | 558 | - | - | 0 | |
569 | 569 | 558 | 558 | -6 | -1.1 | 600 | |
566 | 566 | 564 | 564 | +10 | +1.8 | 400 | |
554 | 554 | 554 | 554 | 0 | 0.0 | 300 | |
557 | 557 | 550 | 554 | - | - | 6,000 | |
- | - | - | 546 | - | - | 0 | |
544 | 546 | 544 | 546 | +2 | +0.4 | 500 | |
544 | 545 | 544 | 544 | 0 | 0.0 | 1,300 | |
562 | 562 | 543 | 544 | -8 | -1.4 | 1,800 | |
542 | 552 | 542 | 552 | +6 | +1.1 | 400 | |
546 | 546 | 546 | 546 | -4 | -0.7 | 200 | |
550 | 550 | 550 | 550 | 0 | 0.0 | 300 | |
550 | 550 | 550 | 550 | 0 | 0.0 | 500 | |
555 | 556 | 550 | 550 | -6 | -1.1 | 1,100 | |
565 | 565 | 556 | 556 | -9 | -1.6 | 3,100 | |
566 | 566 | 541 | 565 | +4 | +0.7 | 4,700 | |
569 | 569 | 558 | 561 | -8 | -1.4 | 5,000 | |
571 | 571 | 566 | 569 | - | - | 2,400 |