米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.84 | +0.10 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.07% | -0.63% | 0.21% | ||||
- トップ
- ＴＶ業界改革(394A)
- 時系列
業界改革厳選ＥＴＦテレビ業界(394A) 日足四本値
| 52週高値 | 649.6 | 52週安値 | 498.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 649.6 | 昨年来安値 | 498.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 562.6 | 565.0 | 562.6 | 563.7 | +2.9 | +0.52 | 140 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 563.0 | 563.0 | 534.4 | 540.2 | -23.7 | -4.20 | 5,860 | |
| 563.9 | 563.9 | 563.9 | 563.9 | +4.9 | +0.88 | 10 | |
| 554.9 | 559.0 | 554.9 | 559.0 | +4.1 | +0.74 | 1,950 | |
| 555.9 | 555.9 | 549.8 | 554.9 | -2.1 | -0.38 | 1,160 | |
| 556.2 | 558.0 | 556.2 | 557.0 | +7.8 | +1.42 | 600 | |
| 540.0 | 549.2 | 540.0 | 549.2 | +1.7 | +0.31 | 2,290 | |
| 546.0 | 548.0 | 546.0 | 547.5 | +1.8 | +0.33 | 1,570 | |
| 550.2 | 550.2 | 545.6 | 545.7 | -5.2 | -0.94 | 2,290 | |
| 553.1 | 557.0 | 548.0 | 550.9 | -2.2 | -0.40 | 6,120 | |
| 564.0 | 564.0 | 551.0 | 553.1 | -2.6 | -0.47 | 1,410 | |
| 565.0 | 565.0 | 550.1 | 555.7 | -4.7 | -0.84 | 730 | |
| 582.2 | 582.2 | 553.5 | 560.4 | -19.6 | -3.38 | 7,770 | |
| 565.0 | 580.0 | 560.0 | 580.0 | +15.3 | +2.71 | 3,400 | |
| 558.2 | 588.2 | 558.2 | 564.7 | +1.0 | +0.18 | 8,460 | |
| 550.2 | 563.7 | 550.2 | 563.7 | +5.3 | +0.95 | 14,090 | |
| 555.0 | 564.4 | 555.0 | 558.4 | +8.9 | +1.62 | 4,280 | |
| 541.3 | 551.4 | 541.1 | 549.5 | +3.4 | +0.62 | 17,440 | |
| 547.5 | 547.5 | 540.3 | 546.1 | +3.1 | +0.57 | 19,370 | |
| 546.5 | 546.5 | 540.6 | 543.0 | -3.0 | -0.55 | 17,020 | |
| 649.6 | 649.6 | 545.0 | 546.0 | -98.8 | -15.32 | 153,840 | |
| 545.0 | 644.8 | 535.0 | 644.8 | +100.0 | +18.36 | 2,010 | |
| 533.0 | 545.1 | 533.0 | 544.8 | +4.8 | +0.89 | 1,900 | |
| 546.0 | 546.0 | 535.1 | 540.0 | +0.8 | +0.15 | 10,200 | |
| 545.0 | 545.0 | 535.0 | 539.2 | -6.3 | -1.15 | 790 | |
| 547.0 | 547.0 | 541.1 | 545.5 | -2.2 | -0.40 | 120 | |
| 539.8 | 547.7 | 538.0 | 547.7 | +8.8 | +1.63 | 1,010 | |
| 547.5 | 547.5 | 538.0 | 538.9 | -6.3 | -1.16 | 1,890 | |
| 540.3 | 546.8 | 540.3 | 545.2 | -0.9 | -0.16 | 660 | |
| 544.4 | 549.9 | 540.6 | 546.1 | -4.5 | -0.82 | 730 | |
| 545.8 | 550.6 | 540.0 | 550.6 | +3.0 | +0.55 | 750 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
