52週高値 | 2,170 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
昨年来高値 | 2,630 | 昨年来安値 | 1,703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,937 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,050 | 2,020 | 2,050 | -4 | -0.2 | 600 | |
2,042 | 2,054 | 2,020 | 2,054 | +12 | +0.6 | 2,100 | |
2,042 | 2,042 | 2,012 | 2,042 | 0 | 0.0 | 2,600 | |
2,009 | 2,042 | 2,001 | 2,042 | +13 | +0.6 | 1,400 | |
2,031 | 2,031 | 2,008 | 2,029 | -10 | -0.5 | 1,100 | |
2,026 | 2,039 | 2,009 | 2,039 | +13 | +0.6 | 1,400 | |
2,007 | 2,039 | 2,000 | 2,026 | -29 | -1.4 | 3,300 | |
2,023 | 2,057 | 2,021 | 2,055 | +20 | +1.0 | 1,700 | |
2,090 | 2,091 | 2,035 | 2,035 | -55 | -2.6 | 2,300 | |
2,110 | 2,110 | 2,085 | 2,090 | -30 | -1.4 | 1,200 | |
2,087 | 2,128 | 2,081 | 2,120 | +33 | +1.6 | 9,400 | |
2,470 | 2,532 | 2,073 | 2,087 | -389 | -15.7 | 43,500 | |
2,450 | 2,476 | 2,444 | 2,476 | +20 | +0.8 | 1,200 | |
2,551 | 2,551 | 2,431 | 2,456 | -98 | -3.8 | 2,000 | |
2,630 | 2,630 | 2,527 | 2,554 | -76 | -2.9 | 2,700 | |
2,485 | 2,630 | 2,485 | 2,630 | +111 | +4.4 | 19,700 | |
2,465 | 2,540 | 2,440 | 2,519 | +66 | +2.7 | 1,800 | |
2,440 | 2,453 | 2,432 | 2,453 | +13 | +0.5 | 1,800 | |
2,451 | 2,451 | 2,400 | 2,440 | +10 | +0.4 | 1,200 | |
2,420 | 2,440 | 2,420 | 2,430 | -3 | -0.1 | 1,100 | |
2,390 | 2,433 | 2,390 | 2,433 | +35 | +1.5 | 2,700 | |
2,375 | 2,398 | 2,375 | 2,398 | +23 | +1.0 | 200 | |
2,380 | 2,386 | 2,375 | 2,375 | +11 | +0.5 | 1,200 | |
2,366 | 2,366 | 2,364 | 2,364 | +17 | +0.7 | 200 | |
2,337 | 2,347 | 2,334 | 2,347 | +10 | +0.4 | 800 | |
2,349 | 2,370 | 2,333 | 2,337 | - | - | 1,700 | |
- | - | - | 2,340 | - | - | 0 | |
2,354 | 2,370 | 2,340 | 2,340 | -10 | -0.4 | 1,300 | |
2,360 | 2,362 | 2,349 | 2,350 | -6 | -0.3 | 1,800 | |
2,360 | 2,360 | 2,341 | 2,356 | -25 | -1.0 | 3,300 |