52週高値 | 2,170 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
昨年来高値 | 2,630 | 昨年来安値 | 1,703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,937 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,045 | 2,042 | 2,045 | -3 | -0.1 | 300 | |
2,048 | 2,048 | 2,048 | 2,048 | - | - | 100 | |
- | - | - | 2,042 | - | - | 0 | |
2,042 | 2,042 | 2,042 | 2,042 | - | - | 500 | |
- | - | - | 2,052 | - | - | 0 | |
2,052 | 2,052 | 2,052 | 2,052 | 0 | 0.0 | 500 | |
2,056 | 2,069 | 2,052 | 2,052 | -4 | -0.2 | 1,500 | |
2,091 | 2,101 | 2,055 | 2,056 | -34 | -1.6 | 1,700 | |
2,135 | 2,140 | 2,089 | 2,090 | +2 | +0.1 | 2,400 | |
2,100 | 2,103 | 2,078 | 2,088 | +6 | +0.3 | 4,200 | |
2,120 | 2,170 | 2,082 | 2,082 | -18 | -0.9 | 1,700 | |
2,080 | 2,100 | 2,080 | 2,100 | - | - | 2,200 | |
- | - | - | 2,080 | - | - | 0 | |
2,077 | 2,099 | 2,077 | 2,080 | -18 | -0.9 | 1,300 | |
2,060 | 2,098 | 2,058 | 2,098 | +30 | +1.5 | 2,300 | |
2,047 | 2,069 | 2,047 | 2,068 | +18 | +0.9 | 1,700 | |
2,048 | 2,054 | 2,040 | 2,050 | +2 | +0.1 | 1,500 | |
2,049 | 2,064 | 2,047 | 2,048 | -22 | -1.1 | 3,700 | |
2,067 | 2,100 | 2,067 | 2,070 | -25 | -1.2 | 3,500 | |
2,044 | 2,096 | 2,044 | 2,095 | +10 | +0.5 | 500 | |
2,093 | 2,093 | 2,043 | 2,085 | -13 | -0.6 | 400 | |
2,060 | 2,098 | 2,048 | 2,098 | +39 | +1.9 | 2,800 | |
2,059 | 2,059 | 2,059 | 2,059 | -20 | -1.0 | 100 | |
2,089 | 2,089 | 2,056 | 2,079 | -7 | -0.3 | 3,100 | |
2,060 | 2,092 | 2,058 | 2,086 | +26 | +1.3 | 1,500 | |
2,073 | 2,077 | 2,060 | 2,060 | -16 | -0.8 | 1,200 | |
2,056 | 2,078 | 2,056 | 2,076 | +20 | +1.0 | 1,400 | |
2,081 | 2,081 | 2,056 | 2,056 | 0 | 0.0 | 700 | |
2,030 | 2,056 | 2,030 | 2,056 | +26 | +1.3 | 1,500 | |
2,030 | 2,039 | 2,025 | 2,030 | -20 | -1.0 | 600 |