52週高値 | 2,777 | 52週安値 | 1,963 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,963 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 1,971 | 1,953 | 1,953 | -26 | -1.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,195 | - | - | 0 | |
- | - | - | 2,195 | - | - | 0 | |
2,198 | 2,198 | 2,156 | 2,195 | -4 | -0.2 | 300 | |
2,181 | 2,199 | 2,181 | 2,199 | +18 | +0.8 | 800 | |
2,175 | 2,181 | 2,171 | 2,181 | 0 | 0.0 | 600 | |
2,185 | 2,185 | 2,181 | 2,181 | -39 | -1.8 | 900 | |
2,251 | 2,251 | 2,172 | 2,220 | -81 | -3.5 | 1,400 | |
2,305 | 2,305 | 2,301 | 2,301 | +1 | 0.0 | 200 | |
2,298 | 2,300 | 2,298 | 2,300 | +2 | +0.1 | 700 | |
2,261 | 2,298 | 2,260 | 2,298 | - | - | 500 | |
- | - | - | 2,290 | - | - | 0 | |
2,270 | 2,290 | 2,265 | 2,290 | +30 | +1.3 | 1,200 | |
2,249 | 2,271 | 2,248 | 2,260 | +39 | +1.8 | 1,200 | |
2,249 | 2,250 | 2,221 | 2,221 | +17 | +0.8 | 500 | |
2,204 | 2,204 | 2,204 | 2,204 | 0 | 0.0 | 200 | |
2,215 | 2,215 | 2,204 | 2,204 | -11 | -0.5 | 200 | |
2,237 | 2,237 | 2,215 | 2,215 | -22 | -1.0 | 400 | |
2,245 | 2,249 | 2,237 | 2,237 | -8 | -0.4 | 600 | |
2,245 | 2,245 | 2,245 | 2,245 | 0 | 0.0 | 100 | |
2,207 | 2,245 | 2,207 | 2,245 | +39 | +1.8 | 400 | |
2,226 | 2,247 | 2,206 | 2,206 | -42 | -1.9 | 500 | |
2,226 | 2,248 | 2,226 | 2,248 | +22 | +1.0 | 600 | |
2,205 | 2,226 | 2,166 | 2,226 | +51 | +2.3 | 600 | |
2,172 | 2,175 | 2,125 | 2,175 | -5 | -0.2 | 400 | |
2,196 | 2,205 | 2,095 | 2,180 | -16 | -0.7 | 2,200 | |
2,196 | 2,196 | 2,196 | 2,196 | -9 | -0.4 | 200 | |
2,195 | 2,205 | 2,195 | 2,205 | +14 | +0.6 | 200 | |
2,190 | 2,200 | 2,190 | 2,191 | -49 | -2.2 | 600 | |
2,193 | 2,240 | 2,171 | 2,240 | +70 | +3.2 | 1,800 | |
2,198 | 2,198 | 2,170 | 2,170 | 0 | 0.0 | 500 |