52週高値 | 2,170 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
昨年来高値 | 2,630 | 昨年来安値 | 1,703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,937 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 1,980 | 1,979 | 1,980 | 0 | 0.0 | 400 | |
1,980 | 1,980 | 1,980 | 1,980 | +27 | +1.4 | 100 | |
1,962 | 1,971 | 1,953 | 1,953 | -26 | -1.3 | 700 | |
1,998 | 2,000 | 1,979 | 1,979 | +9 | +0.5 | 700 | |
1,980 | 2,016 | 1,970 | 1,970 | -21 | -1.1 | 1,700 | |
1,994 | 2,010 | 1,991 | 1,991 | -9 | -0.4 | 1,700 | |
1,990 | 2,001 | 1,990 | 2,000 | +22 | +1.1 | 1,400 | |
2,009 | 2,009 | 1,963 | 1,978 | -30 | -1.5 | 1,200 | |
2,000 | 2,008 | 2,000 | 2,008 | -2 | -0.1 | 400 | |
1,996 | 2,010 | 1,993 | 2,010 | +10 | +0.5 | 700 | |
1,998 | 2,010 | 1,998 | 2,000 | -20 | -1.0 | 1,700 | |
2,027 | 2,027 | 1,990 | 2,020 | -40 | -1.9 | 3,900 | |
2,060 | 2,093 | 2,060 | 2,060 | +4 | +0.2 | 1,100 | |
2,054 | 2,056 | 2,051 | 2,056 | 0 | 0.0 | 500 | |
2,054 | 2,057 | 2,047 | 2,056 | +3 | +0.1 | 1,200 | |
2,051 | 2,094 | 2,051 | 2,053 | +5 | +0.2 | 600 | |
2,046 | 2,048 | 2,046 | 2,048 | -19 | -0.9 | 400 | |
2,071 | 2,071 | 2,067 | 2,067 | -4 | -0.2 | 300 | |
2,055 | 2,071 | 2,041 | 2,071 | +16 | +0.8 | 1,600 | |
2,055 | 2,055 | 2,055 | 2,055 | 0 | 0.0 | 600 | |
2,069 | 2,069 | 2,041 | 2,055 | -19 | -0.9 | 800 | |
2,074 | 2,074 | 2,074 | 2,074 | 0 | 0.0 | 200 | |
2,041 | 2,075 | 2,041 | 2,074 | - | - | 1,200 | |
- | - | - | 2,036 | - | - | 0 | |
2,045 | 2,045 | 2,036 | 2,036 | -5 | -0.2 | 1,200 | |
2,041 | 2,041 | 2,041 | 2,041 | -6 | -0.3 | 200 | |
2,060 | 2,060 | 2,047 | 2,047 | -5 | -0.2 | 500 | |
2,052 | 2,076 | 2,052 | 2,052 | -13 | -0.6 | 400 | |
2,046 | 2,065 | 2,046 | 2,065 | +19 | +0.9 | 200 | |
2,046 | 2,046 | 2,046 | 2,046 | +1 | 0.0 | 400 |