52週高値 | 2,777 | 52週安値 | 1,963 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,963 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 1,971 | 1,953 | 1,953 | -26 | -1.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,300 | 2,300 | 2,300 | +49 | +2.2 | 100 | |
2,270 | 2,270 | 2,216 | 2,251 | -16 | -0.7 | 2,500 | |
2,250 | 2,270 | 2,250 | 2,267 | -33 | -1.4 | 1,000 | |
2,290 | 2,300 | 2,272 | 2,300 | - | - | 1,300 | |
- | - | - | 2,294 | - | - | 0 | |
2,294 | 2,294 | 2,294 | 2,294 | - | - | 100 | |
- | - | - | 2,292 | - | - | 0 | |
2,310 | 2,310 | 2,292 | 2,292 | -18 | -0.8 | 300 | |
2,396 | 2,396 | 2,310 | 2,310 | -90 | -3.8 | 800 | |
2,400 | 2,400 | 2,400 | 2,400 | -32 | -1.3 | 100 | |
2,465 | 2,465 | 2,400 | 2,432 | +12 | +0.5 | 1,500 | |
2,215 | 2,420 | 2,210 | 2,420 | - | - | 7,100 | |
- | - | - | 2,231 | - | - | 0 | |
- | - | - | 2,231 | - | - | 0 | |
2,231 | 2,231 | 2,231 | 2,231 | - | - | 100 | |
- | - | - | 2,231 | - | - | 0 | |
2,231 | 2,231 | 2,231 | 2,231 | -19 | -0.8 | 100 | |
2,267 | 2,267 | 2,250 | 2,250 | -17 | -0.7 | 200 | |
2,250 | 2,270 | 2,250 | 2,267 | - | - | 400 | |
- | - | - | 2,250 | - | - | 0 | |
2,250 | 2,250 | 2,250 | 2,250 | 0 | 0.0 | 100 | |
2,250 | 2,250 | 2,232 | 2,250 | - | - | 500 | |
- | - | - | 2,250 | - | - | 0 | |
2,250 | 2,250 | 2,250 | 2,250 | +10 | +0.4 | 400 | |
2,221 | 2,240 | 2,221 | 2,240 | - | - | 500 | |
- | - | - | 2,221 | - | - | 0 | |
- | - | - | 2,221 | - | - | 0 | |
2,221 | 2,221 | 2,211 | 2,221 | +20 | +0.9 | 500 | |
2,187 | 2,201 | 2,187 | 2,201 | - | - | 300 | |
- | - | - | 2,195 | - | - | 0 |