52週高値 | 2,170 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
昨年来高値 | 2,630 | 昨年来安値 | 1,703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,937 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,014 | - | - | 0 | |
2,027 | 2,027 | 2,011 | 2,014 | - | - | 700 | |
- | - | - | 2,047 | - | - | 0 | |
2,000 | 2,047 | 2,000 | 2,047 | +27 | +1.3 | 200 | |
2,012 | 2,020 | 2,012 | 2,020 | 0 | 0.0 | 200 | |
2,039 | 2,039 | 2,020 | 2,020 | +7 | +0.3 | 1,200 | |
2,016 | 2,017 | 2,013 | 2,013 | -1 | -0.0 | 700 | |
2,016 | 2,016 | 2,010 | 2,014 | +14 | +0.7 | 500 | |
2,000 | 2,000 | 2,000 | 2,000 | -10 | -0.5 | 100 | |
2,010 | 2,010 | 2,010 | 2,010 | +2 | +0.1 | 200 | |
2,007 | 2,010 | 2,007 | 2,008 | +1 | 0.0 | 800 | |
1,995 | 2,007 | 1,995 | 2,007 | - | - | 600 | |
- | - | - | 1,990 | - | - | 0 | |
1,989 | 1,990 | 1,989 | 1,990 | - | - | 200 | |
- | - | - | 1,990 | - | - | 0 | |
1,994 | 1,994 | 1,990 | 1,990 | -13 | -0.6 | 400 | |
2,016 | 2,016 | 2,003 | 2,003 | +8 | +0.4 | 400 | |
1,995 | 1,995 | 1,995 | 1,995 | - | - | 100 | |
- | - | - | 2,001 | - | - | 0 | |
2,001 | 2,001 | 2,001 | 2,001 | 0 | 0.0 | 100 | |
2,001 | 2,001 | 2,001 | 2,001 | 0 | 0.0 | 700 | |
2,001 | 2,001 | 2,001 | 2,001 | -2 | -0.1 | 400 | |
2,003 | 2,003 | 2,003 | 2,003 | +2 | +0.1 | 400 | |
1,990 | 2,001 | 1,990 | 2,001 | +11 | +0.6 | 1,000 | |
2,007 | 2,007 | 1,985 | 1,990 | -19 | -0.9 | 1,100 | |
2,000 | 2,009 | 2,000 | 2,009 | +19 | +1.0 | 400 | |
1,969 | 2,000 | 1,969 | 1,990 | +23 | +1.2 | 2,400 | |
1,960 | 1,967 | 1,951 | 1,967 | +2 | +0.1 | 1,500 | |
1,967 | 1,967 | 1,965 | 1,965 | -15 | -0.8 | 500 | |
1,980 | 1,980 | 1,972 | 1,980 | 0 | 0.0 | 400 |