52週高値 | 2,170 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
昨年来高値 | 2,630 | 昨年来安値 | 1,703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,937 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,940 | 1,931 | 1,931 | +8 | +0.4 | 700 | |
1,906 | 1,923 | 1,906 | 1,923 | +17 | +0.9 | 1,200 | |
1,837 | 1,914 | 1,837 | 1,906 | +78 | +4.3 | 3,000 | |
1,850 | 1,850 | 1,825 | 1,828 | -22 | -1.2 | 400 | |
1,830 | 1,850 | 1,830 | 1,850 | +40 | +2.2 | 800 | |
1,810 | 1,810 | 1,810 | 1,810 | -21 | -1.1 | 300 | |
1,831 | 1,831 | 1,831 | 1,831 | +11 | +0.6 | 300 | |
1,817 | 1,820 | 1,777 | 1,820 | +10 | +0.6 | 700 | |
1,776 | 1,810 | 1,770 | 1,810 | +43 | +2.4 | 3,400 | |
1,757 | 1,767 | 1,757 | 1,767 | -2 | -0.1 | 600 | |
1,739 | 1,769 | 1,703 | 1,769 | +35 | +2.0 | 1,600 | |
1,741 | 1,747 | 1,730 | 1,734 | -7 | -0.4 | 5,400 | |
1,864 | 1,864 | 1,741 | 1,741 | -159 | -8.4 | 3,100 | |
1,902 | 1,902 | 1,900 | 1,900 | -41 | -2.1 | 900 | |
1,976 | 1,976 | 1,941 | 1,941 | - | - | 8,800 | |
- | - | - | 1,972 | - | - | 0 | |
1,972 | 1,972 | 1,972 | 1,972 | -8 | -0.4 | 100 | |
1,970 | 1,980 | 1,970 | 1,980 | +10 | +0.5 | 200 | |
2,002 | 2,002 | 1,970 | 1,970 | -32 | -1.6 | 1,100 | |
2,019 | 2,019 | 2,002 | 2,002 | -24 | -1.2 | 1,400 | |
2,008 | 2,026 | 2,008 | 2,026 | +18 | +0.9 | 1,300 | |
2,008 | 2,009 | 2,005 | 2,008 | 0 | 0.0 | 1,900 | |
2,008 | 2,008 | 2,008 | 2,008 | 0 | 0.0 | 500 | |
2,006 | 2,008 | 2,006 | 2,008 | +1 | 0.0 | 500 | |
2,016 | 2,016 | 2,007 | 2,007 | - | - | 200 | |
- | - | - | 2,015 | - | - | 0 | |
2,013 | 2,016 | 2,010 | 2,015 | - | - | 3,500 | |
- | - | - | 2,013 | - | - | 0 | |
2,014 | 2,014 | 2,013 | 2,013 | -3 | -0.1 | 300 | |
2,014 | 2,016 | 2,003 | 2,016 | - | - | 500 |