52週高値 | 2,170 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
昨年来高値 | 2,630 | 昨年来安値 | 1,703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,937 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,875 | 1,875 | 1,875 | +11 | +0.6 | 100 | |
1,890 | 1,891 | 1,864 | 1,864 | -36 | -1.9 | 1,100 | |
1,895 | 1,900 | 1,895 | 1,900 | +5 | +0.3 | 700 | |
1,895 | 1,895 | 1,895 | 1,895 | -5 | -0.3 | 300 | |
1,880 | 1,900 | 1,880 | 1,900 | +30 | +1.6 | 300 | |
1,863 | 1,870 | 1,863 | 1,870 | -31 | -1.6 | 700 | |
1,880 | 1,901 | 1,880 | 1,901 | +21 | +1.1 | 1,400 | |
1,843 | 1,880 | 1,826 | 1,880 | +38 | +2.1 | 2,600 | |
1,842 | 1,842 | 1,842 | 1,842 | +6 | +0.3 | 200 | |
1,834 | 1,836 | 1,834 | 1,836 | +3 | +0.2 | 1,400 | |
1,828 | 1,833 | 1,828 | 1,833 | +7 | +0.4 | 2,100 | |
1,861 | 1,861 | 1,826 | 1,826 | - | - | 800 | |
- | - | - | 1,861 | - | - | 0 | |
1,861 | 1,861 | 1,861 | 1,861 | - | - | 900 | |
- | - | - | 1,860 | - | - | 0 | |
- | - | - | 1,860 | - | - | 0 | |
1,888 | 1,888 | 1,860 | 1,860 | -38 | -2.0 | 200 | |
1,898 | 1,898 | 1,898 | 1,898 | +21 | +1.1 | 100 | |
1,877 | 1,877 | 1,877 | 1,877 | -18 | -0.9 | 100 | |
1,900 | 1,900 | 1,895 | 1,895 | -5 | -0.3 | 2,200 | |
1,869 | 1,900 | 1,869 | 1,900 | -49 | -2.5 | 2,200 | |
1,949 | 1,949 | 1,949 | 1,949 | -1 | -0.1 | 200 | |
1,950 | 1,950 | 1,950 | 1,950 | +17 | +0.9 | 100 | |
1,932 | 1,933 | 1,932 | 1,933 | - | - | 200 | |
- | - | - | 1,930 | - | - | 0 | |
- | - | - | 1,930 | - | - | 0 | |
1,951 | 1,951 | 1,930 | 1,930 | -20 | -1.0 | 400 | |
1,950 | 1,950 | 1,950 | 1,950 | - | - | 1,400 | |
- | - | - | 1,931 | - | - | 0 | |
- | - | - | 1,931 | - | - | 0 |