52週高値 | 2,170 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
昨年来高値 | 2,630 | 昨年来安値 | 1,703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,937 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,835 | 1,834 | 1,835 | -15 | -0.8 | 1,300 | |
1,850 | 1,850 | 1,820 | 1,850 | +21 | +1.1 | 4,600 | |
1,820 | 1,850 | 1,820 | 1,829 | - | - | 6,800 | |
- | - | - | 1,822 | - | - | 0 | |
- | - | - | 1,822 | - | - | 0 | |
1,822 | 1,825 | 1,819 | 1,822 | +1 | +0.1 | 800 | |
1,821 | 1,821 | 1,821 | 1,821 | -39 | -2.1 | 100 | |
1,894 | 1,894 | 1,850 | 1,860 | -40 | -2.1 | 900 | |
1,900 | 1,900 | 1,900 | 1,900 | - | - | 100 | |
- | - | - | 1,980 | - | - | 0 | |
1,940 | 1,980 | 1,932 | 1,980 | +40 | +2.1 | 3,800 | |
1,980 | 1,985 | 1,940 | 1,940 | 0 | 0.0 | 600 | |
1,950 | 1,950 | 1,940 | 1,940 | -10 | -0.5 | 500 | |
1,938 | 1,950 | 1,938 | 1,950 | - | - | 300 | |
- | - | - | 1,938 | - | - | 0 | |
- | - | - | 1,938 | - | - | 0 | |
- | - | - | 1,938 | - | - | 0 | |
1,950 | 1,950 | 1,938 | 1,938 | - | - | 400 | |
- | - | - | 1,938 | - | - | 0 | |
- | - | - | 1,938 | - | - | 0 | |
1,938 | 1,938 | 1,938 | 1,938 | - | - | 100 | |
- | - | - | 1,939 | - | - | 0 | |
- | - | - | 1,939 | - | - | 0 | |
1,939 | 1,939 | 1,939 | 1,939 | +39 | +2.1 | 100 | |
1,886 | 1,900 | 1,886 | 1,900 | +11 | +0.6 | 300 | |
1,900 | 1,900 | 1,883 | 1,889 | -21 | -1.1 | 800 | |
1,900 | 1,910 | 1,900 | 1,910 | +21 | +1.1 | 200 | |
1,930 | 1,930 | 1,888 | 1,889 | -1 | -0.1 | 800 | |
1,940 | 1,940 | 1,890 | 1,890 | -10 | -0.5 | 700 | |
1,900 | 1,900 | 1,900 | 1,900 | +25 | +1.3 | 100 |