52週高値 | 2,170 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
昨年来高値 | 2,630 | 昨年来安値 | 1,703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,937 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,914 | - | - | 0 | |
1,853 | 1,914 | 1,852 | 1,914 | +62 | +3.3 | 1,200 | |
1,892 | 1,892 | 1,852 | 1,852 | 0 | 0.0 | 600 | |
1,772 | 1,852 | 1,772 | 1,852 | - | - | 200 | |
- | - | - | 1,836 | - | - | 0 | |
1,832 | 1,836 | 1,830 | 1,836 | +3 | +0.2 | 1,500 | |
1,833 | 1,836 | 1,833 | 1,833 | -3 | -0.2 | 300 | |
1,836 | 1,836 | 1,830 | 1,836 | +6 | +0.3 | 2,200 | |
1,831 | 1,831 | 1,830 | 1,830 | 0 | 0.0 | 2,000 | |
1,830 | 1,831 | 1,830 | 1,830 | -6 | -0.3 | 400 | |
1,843 | 1,843 | 1,836 | 1,836 | - | - | 400 | |
- | - | - | 1,850 | - | - | 0 | |
1,846 | 1,850 | 1,841 | 1,850 | 0 | 0.0 | 1,100 | |
1,850 | 1,850 | 1,850 | 1,850 | - | - | 100 | |
- | - | - | 1,850 | - | - | 0 | |
- | - | - | 1,850 | - | - | 0 | |
1,880 | 1,880 | 1,850 | 1,850 | -40 | -2.1 | 300 | |
1,890 | 1,890 | 1,890 | 1,890 | +39 | +2.1 | 300 | |
1,836 | 1,851 | 1,836 | 1,851 | +15 | +0.8 | 400 | |
1,836 | 1,836 | 1,836 | 1,836 | +2 | +0.1 | 100 | |
1,833 | 1,837 | 1,810 | 1,834 | 0 | 0.0 | 900 | |
1,837 | 1,837 | 1,832 | 1,834 | +2 | +0.1 | 1,100 | |
1,867 | 1,867 | 1,832 | 1,832 | - | - | 300 | |
- | - | - | 1,827 | - | - | 0 | |
- | - | - | 1,827 | - | - | 0 | |
1,838 | 1,838 | 1,827 | 1,827 | -11 | -0.6 | 300 | |
1,841 | 1,841 | 1,826 | 1,838 | 0 | 0.0 | 1,100 | |
1,879 | 1,879 | 1,838 | 1,838 | -1 | -0.1 | 800 | |
1,833 | 1,839 | 1,833 | 1,839 | - | - | 400 | |
- | - | - | 1,835 | - | - | 0 |