52週高値 | 2,777 | 52週安値 | 1,963 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,963 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 1,971 | 1,960 | 1,971 | -8 | -0.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 1,998 | 1,990 | 1,998 | +8 | +0.4 | 200 | |
1,990 | 1,990 | 1,990 | 1,990 | - | - | 100 | |
- | - | - | 2,000 | - | - | 0 | |
2,000 | 2,000 | 2,000 | 2,000 | +20 | +1.0 | 500 | |
1,973 | 1,980 | 1,946 | 1,980 | - | - | 900 | |
- | - | - | 1,998 | - | - | 0 | |
- | - | - | 1,998 | - | - | 0 | |
- | - | - | 1,998 | - | - | 0 | |
1,998 | 1,998 | 1,998 | 1,998 | 0 | 0.0 | 100 | |
1,997 | 1,998 | 1,996 | 1,998 | +1 | +0.1 | 1,200 | |
1,988 | 1,997 | 1,988 | 1,997 | - | - | 400 | |
- | - | - | 1,970 | - | - | 0 | |
1,981 | 1,989 | 1,970 | 1,970 | -6 | -0.3 | 600 | |
1,982 | 1,982 | 1,976 | 1,976 | -23 | -1.2 | 300 | |
1,982 | 1,999 | 1,982 | 1,999 | +14 | +0.7 | 300 | |
1,990 | 1,990 | 1,985 | 1,985 | 0 | 0.0 | 500 | |
1,985 | 1,985 | 1,985 | 1,985 | +10 | +0.5 | 100 | |
1,970 | 1,976 | 1,970 | 1,975 | - | - | 1,000 | |
- | - | - | 1,970 | - | - | 0 | |
1,942 | 1,970 | 1,942 | 1,970 | - | - | 700 | |
- | - | - | 1,941 | - | - | 0 | |
1,893 | 1,941 | 1,893 | 1,941 | - | - | 300 | |
- | - | - | 1,930 | - | - | 0 | |
1,948 | 1,948 | 1,930 | 1,930 | -6 | -0.3 | 200 | |
1,936 | 1,936 | 1,936 | 1,936 | -40 | -2.0 | 200 | |
1,937 | 1,979 | 1,935 | 1,976 | +45 | +2.3 | 1,600 | |
1,939 | 1,941 | 1,930 | 1,931 | +6 | +0.3 | 1,900 | |
1,925 | 1,925 | 1,925 | 1,925 | -9 | -0.5 | 100 | |
1,919 | 1,934 | 1,919 | 1,934 | - | - | 900 | |
- | - | - | 1,906 | - | - | 0 |