52週高値 | 2,170 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
昨年来高値 | 2,630 | 昨年来安値 | 1,703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,937 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,381 | 2,381 | 2,378 | 2,381 | +11 | +0.5 | 1,800 | |
2,345 | 2,370 | 2,328 | 2,370 | +23 | +1.0 | 800 | |
2,347 | 2,347 | 2,347 | 2,347 | -1 | -0.0 | 100 | |
2,336 | 2,398 | 2,336 | 2,348 | +12 | +0.5 | 800 | |
2,365 | 2,385 | 2,327 | 2,336 | -22 | -0.9 | 2,800 | |
2,365 | 2,366 | 2,344 | 2,358 | -7 | -0.3 | 700 | |
2,367 | 2,390 | 2,324 | 2,365 | +48 | +2.1 | 2,300 | |
2,325 | 2,344 | 2,307 | 2,317 | -30 | -1.3 | 1,300 | |
2,197 | 2,347 | 2,197 | 2,347 | +25 | +1.1 | 16,400 | |
2,324 | 2,325 | 2,290 | 2,322 | -2 | -0.1 | 1,500 | |
2,350 | 2,350 | 2,300 | 2,324 | -8 | -0.3 | 1,100 | |
2,336 | 2,373 | 2,331 | 2,332 | 0 | 0.0 | 4,000 | |
2,327 | 2,332 | 2,327 | 2,332 | +19 | +0.8 | 400 | |
2,316 | 2,316 | 2,309 | 2,313 | +15 | +0.7 | 400 | |
2,330 | 2,330 | 2,280 | 2,298 | -13 | -0.6 | 700 | |
2,227 | 2,311 | 2,209 | 2,311 | +102 | +4.6 | 3,600 | |
2,240 | 2,240 | 2,207 | 2,209 | -6 | -0.3 | 1,300 | |
2,230 | 2,230 | 2,215 | 2,215 | -6 | -0.3 | 1,300 | |
2,260 | 2,260 | 2,221 | 2,221 | -38 | -1.7 | 2,200 | |
2,257 | 2,261 | 2,257 | 2,259 | -1 | -0.0 | 400 | |
2,260 | 2,261 | 2,260 | 2,260 | +10 | +0.4 | 400 | |
2,252 | 2,252 | 2,250 | 2,250 | -2 | -0.1 | 500 | |
2,283 | 2,283 | 2,252 | 2,252 | - | - | 1,200 | |
- | - | - | 2,283 | - | - | 0 | |
2,259 | 2,283 | 2,259 | 2,283 | +19 | +0.8 | 1,200 | |
2,264 | 2,264 | 2,260 | 2,264 | 0 | 0.0 | 800 | |
2,258 | 2,264 | 2,258 | 2,264 | +6 | +0.3 | 300 | |
2,265 | 2,265 | 2,256 | 2,258 | -2 | -0.1 | 1,000 | |
2,257 | 2,287 | 2,257 | 2,260 | +28 | +1.3 | 700 | |
2,284 | 2,284 | 2,228 | 2,232 | - | - | 400 |