38,626.46 | -476.76 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,285 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 602 | 575 | 589 | -2 | -0.3 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 540 | 471 | 510 | +25 | +5.2 | 223,200 | |
480 | 490 | 467 | 485 | +2 | +0.4 | 66,800 | |
498 | 498 | 474 | 483 | -10 | -2.0 | 121,600 | |
495 | 505 | 464 | 493 | +46 | +10.3 | 495,200 | |
417 | 447 | 417 | 447 | +22 | +5.2 | 62,100 | |
412 | 433 | 412 | 425 | +8 | +1.9 | 55,600 | |
436 | 437 | 415 | 417 | -18 | -4.1 | 99,600 | |
439 | 452 | 426 | 435 | +4 | +0.9 | 150,200 | |
467 | 505 | 425 | 431 | -20 | -4.4 | 744,300 | |
451 | 451 | 451 | 451 | +80 | +21.6 | 35,000 | |
348 | 374 | 346 | 371 | +26 | +7.5 | 56,300 | |
343 | 348 | 343 | 345 | 0 | 0.0 | 5,800 | |
351 | 351 | 345 | 345 | -3 | -0.9 | 7,400 | |
355 | 355 | 345 | 348 | -5 | -1.4 | 10,800 | |
356 | 357 | 353 | 353 | -5 | -1.4 | 5,900 | |
358 | 359 | 358 | 358 | -1 | -0.3 | 700 | |
362 | 364 | 359 | 359 | -3 | -0.8 | 2,800 | |
370 | 370 | 362 | 362 | -4 | -1.1 | 5,000 | |
369 | 369 | 365 | 366 | +3 | +0.8 | 8,100 | |
361 | 364 | 360 | 363 | +3 | +0.8 | 8,900 | |
359 | 360 | 352 | 360 | +1 | +0.3 | 6,800 | |
355 | 359 | 354 | 359 | +4 | +1.1 | 2,000 | |
356 | 359 | 351 | 355 | -1 | -0.3 | 9,900 | |
356 | 359 | 354 | 356 | 0 | 0.0 | 8,200 | |
350 | 358 | 350 | 356 | +6 | +1.7 | 9,900 | |
348 | 351 | 348 | 350 | +1 | +0.3 | 2,400 | |
349 | 358 | 347 | 349 | 0 | 0.0 | 8,700 | |
349 | 350 | 346 | 349 | -3 | -0.9 | 2,800 | |
349 | 352 | 348 | 352 | +3 | +0.9 | 3,600 | |
351 | 351 | 347 | 349 | -2 | -0.6 | 6,900 |