52週高値 | 1,318 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,123 | 1,120 | 1,121 | -1 | -0.1 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,215 | 1,208 | 1,212 | 0 | 0.0 | 2,100 | |
1,214 | 1,214 | 1,209 | 1,212 | -1 | -0.1 | 1,200 | |
1,214 | 1,214 | 1,208 | 1,213 | +3 | +0.2 | 3,200 | |
1,209 | 1,210 | 1,205 | 1,210 | +3 | +0.2 | 4,800 | |
1,205 | 1,207 | 1,202 | 1,207 | +3 | +0.2 | 4,100 | |
1,206 | 1,206 | 1,200 | 1,204 | 0 | 0.0 | 3,200 | |
1,203 | 1,204 | 1,198 | 1,204 | +6 | +0.5 | 4,600 | |
1,200 | 1,200 | 1,197 | 1,198 | -2 | -0.2 | 5,400 | |
1,200 | 1,205 | 1,200 | 1,200 | -1 | -0.1 | 5,900 | |
1,212 | 1,219 | 1,201 | 1,201 | -10 | -0.8 | 10,000 | |
1,217 | 1,218 | 1,211 | 1,211 | -7 | -0.6 | 4,200 | |
1,221 | 1,223 | 1,218 | 1,218 | -3 | -0.2 | 4,700 | |
1,223 | 1,225 | 1,221 | 1,221 | -2 | -0.2 | 4,000 | |
1,223 | 1,227 | 1,222 | 1,223 | -3 | -0.2 | 3,100 | |
1,227 | 1,227 | 1,222 | 1,226 | +1 | +0.1 | 1,500 | |
1,225 | 1,225 | 1,220 | 1,225 | 0 | 0.0 | 1,700 | |
1,227 | 1,227 | 1,222 | 1,225 | +2 | +0.2 | 1,200 | |
1,225 | 1,225 | 1,221 | 1,223 | +2 | +0.2 | 2,800 | |
1,228 | 1,229 | 1,221 | 1,221 | -2 | -0.2 | 4,900 | |
1,224 | 1,224 | 1,220 | 1,223 | +3 | +0.2 | 3,700 | |
1,220 | 1,225 | 1,218 | 1,220 | +1 | +0.1 | 6,500 | |
1,218 | 1,224 | 1,217 | 1,219 | +1 | +0.1 | 6,300 | |
1,210 | 1,218 | 1,210 | 1,218 | +8 | +0.7 | 4,300 | |
1,211 | 1,211 | 1,209 | 1,210 | -1 | -0.1 | 1,800 | |
1,213 | 1,214 | 1,210 | 1,211 | 0 | 0.0 | 5,800 | |
1,209 | 1,211 | 1,205 | 1,211 | +5 | +0.4 | 4,500 | |
1,207 | 1,210 | 1,203 | 1,206 | +3 | +0.2 | 7,400 | |
1,201 | 1,204 | 1,201 | 1,203 | +2 | +0.2 | 1,900 | |
1,203 | 1,205 | 1,201 | 1,201 | -1 | -0.1 | 2,000 | |
1,203 | 1,205 | 1,202 | 1,202 | -4 | -0.3 | 3,700 |