52週高値 | 1,318 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,131 | 1,121 | 1,122 | -4 | -0.4 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,248 | 1,242 | 1,247 | -1 | -0.1 | 3,100 | |
1,245 | 1,251 | 1,245 | 1,248 | -1 | -0.1 | 3,300 | |
1,253 | 1,253 | 1,248 | 1,249 | 0 | 0.0 | 3,500 | |
1,251 | 1,251 | 1,247 | 1,249 | +4 | +0.3 | 2,700 | |
1,249 | 1,251 | 1,245 | 1,245 | -4 | -0.3 | 5,700 | |
1,239 | 1,249 | 1,238 | 1,249 | +9 | +0.7 | 5,700 | |
1,241 | 1,241 | 1,238 | 1,240 | +1 | +0.1 | 3,500 | |
1,241 | 1,241 | 1,231 | 1,239 | -1 | -0.1 | 8,500 | |
1,225 | 1,240 | 1,223 | 1,240 | +15 | +1.2 | 8,800 | |
1,224 | 1,225 | 1,220 | 1,225 | +6 | +0.5 | 4,900 | |
1,217 | 1,219 | 1,214 | 1,219 | +2 | +0.2 | 3,300 | |
1,214 | 1,217 | 1,211 | 1,217 | +6 | +0.5 | 3,300 | |
1,212 | 1,213 | 1,211 | 1,211 | +2 | +0.2 | 2,900 | |
1,214 | 1,215 | 1,208 | 1,209 | -1 | -0.1 | 3,900 | |
1,207 | 1,210 | 1,205 | 1,210 | +4 | +0.3 | 4,500 | |
1,209 | 1,209 | 1,205 | 1,206 | -1 | -0.1 | 1,200 | |
1,207 | 1,210 | 1,207 | 1,207 | -2 | -0.2 | 3,300 | |
1,215 | 1,216 | 1,204 | 1,209 | -9 | -0.7 | 10,200 | |
1,217 | 1,219 | 1,215 | 1,218 | +1 | +0.1 | 4,300 | |
1,214 | 1,217 | 1,214 | 1,217 | +3 | +0.2 | 4,200 | |
1,213 | 1,214 | 1,210 | 1,214 | +1 | +0.1 | 3,300 | |
1,213 | 1,213 | 1,210 | 1,213 | +1 | +0.1 | 3,600 | |
1,210 | 1,213 | 1,210 | 1,212 | -2 | -0.2 | 4,100 | |
1,214 | 1,214 | 1,210 | 1,214 | 0 | 0.0 | 3,100 | |
1,210 | 1,214 | 1,208 | 1,214 | +2 | +0.2 | 3,400 | |
1,211 | 1,213 | 1,210 | 1,212 | -2 | -0.2 | 1,700 | |
1,212 | 1,215 | 1,210 | 1,214 | +2 | +0.2 | 4,300 | |
1,213 | 1,213 | 1,209 | 1,212 | -1 | -0.1 | 4,500 | |
1,212 | 1,213 | 1,210 | 1,213 | +1 | +0.1 | 2,600 | |
1,212 | 1,215 | 1,208 | 1,212 | 0 | 0.0 | 2,100 |