52週高値 | 1,318 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,123 | 1,121 | 1,122 | 0 | 0.0 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,231 | 1,220 | 1,225 | -1 | -0.1 | 3,700 | |
1,229 | 1,229 | 1,216 | 1,226 | +16 | +1.3 | 4,700 | |
1,214 | 1,219 | 1,210 | 1,210 | -1 | -0.1 | 8,400 | |
1,212 | 1,218 | 1,210 | 1,211 | +1 | +0.1 | 8,600 | |
1,223 | 1,223 | 1,210 | 1,210 | -11 | -0.9 | 9,200 | |
1,219 | 1,234 | 1,212 | 1,221 | +1 | +0.1 | 9,800 | |
1,223 | 1,224 | 1,220 | 1,220 | 0 | 0.0 | 5,600 | |
1,226 | 1,226 | 1,220 | 1,220 | 0 | 0.0 | 5,700 | |
1,223 | 1,225 | 1,220 | 1,220 | -3 | -0.2 | 4,800 | |
1,220 | 1,227 | 1,220 | 1,223 | -1 | -0.1 | 5,600 | |
1,232 | 1,232 | 1,220 | 1,224 | -2 | -0.2 | 11,100 | |
1,234 | 1,236 | 1,224 | 1,226 | -6 | -0.5 | 4,600 | |
1,233 | 1,233 | 1,222 | 1,232 | +6 | +0.5 | 4,700 | |
1,233 | 1,234 | 1,226 | 1,226 | -3 | -0.2 | 4,100 | |
1,230 | 1,234 | 1,229 | 1,229 | -4 | -0.3 | 4,000 | |
1,238 | 1,238 | 1,229 | 1,233 | 0 | 0.0 | 5,400 | |
1,230 | 1,233 | 1,224 | 1,233 | +4 | +0.3 | 8,200 | |
1,233 | 1,235 | 1,227 | 1,229 | -4 | -0.3 | 4,400 | |
1,235 | 1,237 | 1,229 | 1,233 | +2 | +0.2 | 4,900 | |
1,234 | 1,234 | 1,229 | 1,231 | -3 | -0.2 | 4,500 | |
1,225 | 1,234 | 1,224 | 1,234 | +9 | +0.7 | 7,100 | |
1,225 | 1,230 | 1,225 | 1,225 | 0 | 0.0 | 6,200 | |
1,231 | 1,233 | 1,225 | 1,225 | -3 | -0.2 | 6,700 | |
1,235 | 1,235 | 1,228 | 1,228 | -7 | -0.6 | 9,300 | |
1,239 | 1,240 | 1,235 | 1,235 | -5 | -0.4 | 8,900 | |
1,240 | 1,242 | 1,237 | 1,240 | +2 | +0.2 | 7,600 | |
1,239 | 1,244 | 1,238 | 1,238 | -9 | -0.7 | 5,800 | |
1,246 | 1,247 | 1,231 | 1,247 | +1 | +0.1 | 10,600 | |
1,218 | 1,252 | 1,218 | 1,246 | -72 | -5.5 | 43,100 | |
1,289 | 1,318 | 1,285 | 1,318 | +35 | +2.7 | 22,900 |