52週高値 | 1,318 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,123 | 1,120 | 1,120 | -2 | -0.2 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,178 | 1,162 | 1,164 | -13 | -1.1 | 15,000 | |
1,181 | 1,181 | 1,160 | 1,177 | -6 | -0.5 | 18,000 | |
1,183 | 1,183 | 1,169 | 1,183 | +23 | +2.0 | 17,500 | |
1,150 | 1,160 | 1,149 | 1,160 | +10 | +0.9 | 14,400 | |
1,136 | 1,150 | 1,136 | 1,150 | +15 | +1.3 | 19,500 | |
1,125 | 1,135 | 1,111 | 1,135 | +15 | +1.3 | 14,700 | |
1,098 | 1,120 | 1,089 | 1,120 | +37 | +3.4 | 15,100 | |
1,073 | 1,089 | 1,065 | 1,083 | +7 | +0.7 | 32,200 | |
1,114 | 1,115 | 1,074 | 1,076 | -15 | -1.4 | 18,800 | |
1,118 | 1,118 | 1,089 | 1,091 | -25 | -2.2 | 17,000 | |
1,074 | 1,124 | 1,074 | 1,116 | +44 | +4.1 | 25,200 | |
1,055 | 1,075 | 1,051 | 1,072 | +19 | +1.8 | 26,700 | |
1,085 | 1,087 | 1,051 | 1,053 | -34 | -3.1 | 45,600 | |
1,103 | 1,104 | 1,085 | 1,087 | -18 | -1.6 | 29,100 | |
1,111 | 1,112 | 1,103 | 1,105 | -7 | -0.6 | 15,300 | |
1,125 | 1,126 | 1,110 | 1,112 | -17 | -1.5 | 23,900 | |
1,127 | 1,134 | 1,126 | 1,129 | -1 | -0.1 | 10,500 | |
1,133 | 1,134 | 1,126 | 1,130 | -1 | -0.1 | 10,400 | |
1,143 | 1,144 | 1,130 | 1,131 | -13 | -1.1 | 21,400 | |
1,148 | 1,152 | 1,142 | 1,144 | -4 | -0.3 | 12,700 | |
1,151 | 1,153 | 1,148 | 1,148 | -7 | -0.6 | 10,200 | |
1,159 | 1,159 | 1,150 | 1,155 | -3 | -0.3 | 15,500 | |
1,159 | 1,165 | 1,156 | 1,158 | -5 | -0.4 | 10,200 | |
1,168 | 1,168 | 1,158 | 1,163 | -6 | -0.5 | 9,100 | |
1,171 | 1,172 | 1,166 | 1,169 | -5 | -0.4 | 7,800 | |
1,177 | 1,184 | 1,169 | 1,174 | -10 | -0.8 | 8,400 | |
1,198 | 1,198 | 1,180 | 1,184 | -6 | -0.5 | 9,000 | |
1,179 | 1,190 | 1,175 | 1,190 | +15 | +1.3 | 15,300 | |
1,169 | 1,175 | 1,168 | 1,175 | +9 | +0.8 | 8,700 | |
1,165 | 1,169 | 1,163 | 1,166 | +3 | +0.3 | 7,600 |