52週高値 | 2,780 | 52週安値 | 2,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,780 | 年初来安値 | 2,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,509 | 2,513 | 2,487 | 2,490 | -40 | -1.6 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,200 | 2,105 | 2,128 | -51 | -2.3 | 50,800 | |
2,191 | 2,205 | 2,179 | 2,179 | -24 | -1.1 | 13,000 | |
2,186 | 2,219 | 2,186 | 2,203 | +11 | +0.5 | 16,700 | |
2,185 | 2,197 | 2,175 | 2,192 | -7 | -0.3 | 10,900 | |
2,219 | 2,223 | 2,190 | 2,199 | -35 | -1.6 | 17,400 | |
2,227 | 2,245 | 2,212 | 2,234 | +21 | +0.9 | 24,700 | |
2,182 | 2,236 | 2,182 | 2,213 | +31 | +1.4 | 27,400 | |
2,225 | 2,229 | 2,182 | 2,182 | -28 | -1.3 | 23,500 | |
2,185 | 2,210 | 2,180 | 2,210 | +25 | +1.1 | 27,300 | |
2,163 | 2,185 | 2,163 | 2,185 | +13 | +0.6 | 12,000 | |
2,182 | 2,182 | 2,156 | 2,172 | +16 | +0.7 | 18,100 | |
2,190 | 2,204 | 2,142 | 2,156 | -41 | -1.9 | 16,700 | |
2,223 | 2,248 | 2,193 | 2,197 | -27 | -1.2 | 24,300 | |
2,171 | 2,224 | 2,159 | 2,224 | +50 | +2.3 | 32,300 | |
2,215 | 2,221 | 2,168 | 2,174 | -26 | -1.2 | 34,400 | |
2,100 | 2,231 | 2,089 | 2,200 | +100 | +4.8 | 60,300 | |
2,157 | 2,157 | 2,098 | 2,100 | -95 | -4.3 | 64,200 | |
2,230 | 2,253 | 2,193 | 2,195 | -67 | -3.0 | 68,200 | |
2,270 | 2,295 | 2,230 | 2,262 | -163 | -6.7 | 132,000 | |
2,395 | 2,450 | 2,370 | 2,425 | +70 | +3.0 | 110,100 | |
2,338 | 2,366 | 2,330 | 2,355 | +43 | +1.9 | 63,400 | |
2,310 | 2,320 | 2,305 | 2,312 | -8 | -0.3 | 50,300 | |
2,329 | 2,345 | 2,319 | 2,320 | -9 | -0.4 | 32,300 | |
2,339 | 2,354 | 2,320 | 2,329 | -7 | -0.3 | 39,000 | |
2,316 | 2,336 | 2,310 | 2,336 | +21 | +0.9 | 37,500 | |
2,319 | 2,323 | 2,311 | 2,315 | +4 | +0.2 | 61,500 | |
2,341 | 2,346 | 2,302 | 2,311 | -19 | -0.8 | 52,500 | |
2,327 | 2,347 | 2,327 | 2,330 | +3 | +0.1 | 25,800 | |
2,348 | 2,360 | 2,327 | 2,327 | -33 | -1.4 | 31,700 | |
2,357 | 2,363 | 2,340 | 2,360 | +3 | +0.1 | 48,800 |