39,103.22 | +486.12 | 156.57 | +0.17 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.10% | -0.51% | 0.02% |
52週高値 | 8,470 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,230 | 6,280 | 5,940 | 5,950 | -240 | -3.9 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,040 | 8,160 | 7,930 | 8,150 | +250 | +3.2 | 28,400 | |
7,980 | 8,030 | 7,720 | 7,900 | 0 | 0.0 | 28,600 | |
7,640 | 7,900 | 7,580 | 7,900 | +350 | +4.6 | 52,000 | |
8,010 | 8,160 | 7,550 | 7,550 | -640 | -7.8 | 127,200 | |
8,150 | 8,220 | 7,980 | 8,190 | +40 | +0.5 | 37,600 | |
8,300 | 8,300 | 8,110 | 8,150 | -40 | -0.5 | 22,000 | |
8,280 | 8,320 | 8,150 | 8,190 | +60 | +0.7 | 25,700 | |
8,090 | 8,170 | 7,990 | 8,130 | +120 | +1.5 | 19,500 | |
8,000 | 8,120 | 7,940 | 8,010 | +40 | +0.5 | 26,000 | |
8,020 | 8,210 | 7,970 | 7,970 | -20 | -0.3 | 25,100 | |
8,290 | 8,340 | 7,910 | 7,990 | -420 | -5.0 | 75,400 | |
7,950 | 8,470 | 7,910 | 8,410 | +310 | +3.8 | 47,500 | |
7,970 | 8,200 | 7,970 | 8,100 | +80 | +1.0 | 32,400 | |
7,920 | 8,090 | 7,910 | 8,020 | +100 | +1.3 | 22,800 | |
8,080 | 8,150 | 7,900 | 7,920 | -200 | -2.5 | 36,100 | |
8,160 | 8,200 | 8,080 | 8,120 | -40 | -0.5 | 17,600 | |
8,110 | 8,250 | 8,070 | 8,160 | +50 | +0.6 | 27,100 | |
8,040 | 8,190 | 7,870 | 8,110 | +30 | +0.4 | 45,700 | |
8,000 | 8,170 | 7,990 | 8,080 | +130 | +1.6 | 52,400 | |
7,620 | 8,080 | 7,600 | 7,950 | +300 | +3.9 | 102,600 | |
7,320 | 7,650 | 7,320 | 7,650 | +310 | +4.2 | 74,800 | |
7,300 | 7,360 | 7,200 | 7,340 | +10 | +0.1 | 29,800 | |
7,360 | 7,530 | 7,300 | 7,330 | 0 | 0.0 | 31,900 | |
7,240 | 7,330 | 7,200 | 7,330 | +90 | +1.2 | 22,100 | |
7,400 | 7,400 | 7,160 | 7,240 | -110 | -1.5 | 62,000 | |
7,240 | 7,350 | 7,210 | 7,350 | +60 | +0.8 | 25,500 | |
7,260 | 7,350 | 7,230 | 7,290 | -20 | -0.3 | 22,600 | |
7,450 | 7,450 | 7,210 | 7,310 | -10 | -0.1 | 47,100 | |
7,520 | 7,540 | 7,320 | 7,320 | -190 | -2.5 | 31,000 | |
7,570 | 7,740 | 7,450 | 7,510 | -10 | -0.1 | 26,200 |