38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 8,470 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,830 | 5,870 | 5,730 | 5,820 | -130 | -2.2 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,820 | 7,820 | 7,530 | 7,620 | -250 | -3.2 | 84,900 | |
7,700 | 7,990 | 7,590 | 7,870 | +140 | +1.8 | 82,700 | |
7,440 | 7,740 | 7,410 | 7,730 | +500 | +6.9 | 156,000 | |
7,050 | 7,270 | 7,050 | 7,230 | +340 | +4.9 | 86,000 | |
6,810 | 6,950 | 6,710 | 6,890 | +80 | +1.2 | 40,700 | |
6,870 | 7,050 | 6,800 | 6,810 | -30 | -0.4 | 79,100 | |
6,890 | 6,950 | 6,630 | 6,840 | +130 | +1.9 | 106,800 | |
6,270 | 6,770 | 6,270 | 6,710 | +340 | +5.3 | 132,900 | |
6,910 | 6,910 | 6,310 | 6,370 | -290 | -4.4 | 205,500 | |
6,540 | 6,700 | 6,430 | 6,660 | -40 | -0.6 | 126,800 | |
6,540 | 6,700 | 6,470 | 6,700 | +170 | +2.6 | 63,300 | |
6,650 | 6,700 | 6,530 | 6,530 | +80 | +1.2 | 69,700 | |
6,670 | 6,770 | 6,430 | 6,450 | -320 | -4.7 | 82,700 | |
6,380 | 6,930 | 6,350 | 6,770 | +590 | +9.5 | 135,700 | |
6,190 | 6,240 | 6,130 | 6,180 | +120 | +2.0 | 53,300 | |
6,300 | 6,300 | 5,960 | 6,060 | -100 | -1.6 | 65,100 | |
6,080 | 6,180 | 5,950 | 6,160 | -20 | -0.3 | 79,000 | |
6,130 | 6,330 | 6,070 | 6,180 | +40 | +0.7 | 58,900 | |
6,150 | 6,210 | 5,940 | 6,140 | +180 | +3.0 | 74,500 | |
5,940 | 6,130 | 5,910 | 5,960 | -280 | -4.5 | 58,400 | |
6,560 | 6,660 | 6,240 | 6,240 | -120 | -1.9 | 85,700 | |
6,150 | 6,420 | 5,900 | 6,360 | +210 | +3.4 | 145,300 | |
6,330 | 6,440 | 6,120 | 6,150 | -320 | -4.9 | 129,100 | |
6,350 | 6,580 | 6,240 | 6,470 | -20 | -0.3 | 143,400 | |
6,860 | 6,990 | 6,300 | 6,490 | -670 | -9.4 | 231,100 | |
7,280 | 7,300 | 6,950 | 7,160 | -180 | -2.5 | 125,100 | |
7,900 | 7,950 | 7,240 | 7,340 | -510 | -6.5 | 150,300 | |
8,050 | 8,050 | 7,720 | 7,850 | -270 | -3.3 | 98,500 | |
8,240 | 8,240 | 8,100 | 8,120 | -220 | -2.6 | 33,000 | |
8,200 | 8,340 | 8,100 | 8,340 | +280 | +3.5 | 25,700 |