38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 8,470 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,830 | 5,870 | 5,730 | 5,820 | -130 | -2.2 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,160 | 7,190 | 6,890 | 7,090 | 0 | 0.0 | 74,300 | |
7,100 | 7,200 | 7,070 | 7,090 | -70 | -1.0 | 22,200 | |
7,210 | 7,280 | 7,030 | 7,160 | -10 | -0.1 | 38,100 | |
7,100 | 7,220 | 7,050 | 7,170 | +40 | +0.6 | 43,200 | |
7,100 | 7,200 | 7,030 | 7,130 | -70 | -1.0 | 19,700 | |
7,270 | 7,330 | 7,040 | 7,200 | -140 | -1.9 | 67,700 | |
7,290 | 7,410 | 7,170 | 7,340 | +60 | +0.8 | 23,800 | |
7,310 | 7,360 | 7,240 | 7,280 | -10 | -0.1 | 21,200 | |
7,260 | 7,360 | 7,220 | 7,290 | +40 | +0.6 | 16,900 | |
7,500 | 7,570 | 7,230 | 7,250 | -220 | -2.9 | 27,300 | |
7,700 | 7,740 | 7,470 | 7,470 | -140 | -1.8 | 27,200 | |
7,260 | 7,640 | 7,230 | 7,610 | +200 | +2.7 | 41,400 | |
7,470 | 7,540 | 7,410 | 7,410 | +50 | +0.7 | 33,600 | |
7,160 | 7,380 | 7,120 | 7,360 | +210 | +2.9 | 26,900 | |
7,180 | 7,210 | 7,070 | 7,150 | -120 | -1.7 | 23,900 | |
7,110 | 7,430 | 7,110 | 7,270 | +50 | +0.7 | 28,700 | |
7,160 | 7,300 | 7,000 | 7,220 | +160 | +2.3 | 56,400 | |
7,360 | 7,380 | 6,920 | 7,060 | -300 | -4.1 | 82,300 | |
7,690 | 7,730 | 7,290 | 7,360 | -350 | -4.5 | 61,400 | |
7,600 | 7,790 | 7,590 | 7,710 | +150 | +2.0 | 37,200 | |
7,760 | 7,870 | 7,440 | 7,560 | -350 | -4.4 | 81,700 | |
7,750 | 8,050 | 7,700 | 7,910 | +160 | +2.1 | 93,100 | |
7,790 | 7,800 | 7,680 | 7,750 | +80 | +1.0 | 30,700 | |
7,610 | 7,760 | 7,590 | 7,670 | -30 | -0.4 | 36,600 | |
7,530 | 7,700 | 7,460 | 7,700 | +140 | +1.9 | 34,300 | |
7,600 | 7,680 | 7,550 | 7,560 | -70 | -0.9 | 22,000 | |
7,470 | 7,630 | 7,320 | 7,630 | +160 | +2.1 | 38,600 | |
7,460 | 7,620 | 7,410 | 7,470 | -100 | -1.3 | 33,800 | |
7,680 | 7,720 | 7,530 | 7,570 | -50 | -0.7 | 33,100 | |
7,510 | 7,650 | 7,400 | 7,620 | 0 | 0.0 | 55,200 |