38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 8,470 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,830 | 5,870 | 5,730 | 5,820 | -130 | -2.2 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,530 | 6,590 | 6,440 | 6,530 | -100 | -1.5 | 60,500 | |
6,630 | 6,670 | 6,470 | 6,630 | +80 | +1.2 | 73,200 | |
6,790 | 6,790 | 6,520 | 6,550 | -310 | -4.5 | 116,400 | |
6,920 | 6,920 | 6,780 | 6,860 | -80 | -1.2 | 35,400 | |
6,880 | 6,990 | 6,810 | 6,940 | +60 | +0.9 | 38,900 | |
6,900 | 6,950 | 6,810 | 6,880 | -10 | -0.1 | 35,500 | |
7,040 | 7,090 | 6,890 | 6,890 | -80 | -1.1 | 33,600 | |
6,940 | 7,040 | 6,850 | 6,970 | -120 | -1.7 | 38,600 | |
7,310 | 7,380 | 7,070 | 7,090 | -170 | -2.3 | 42,400 | |
7,100 | 7,340 | 7,100 | 7,260 | +120 | +1.7 | 35,700 | |
7,220 | 7,340 | 7,110 | 7,140 | -110 | -1.5 | 24,600 | |
7,290 | 7,440 | 7,170 | 7,250 | -40 | -0.5 | 27,800 | |
7,380 | 7,380 | 6,960 | 7,290 | -60 | -0.8 | 76,000 | |
7,350 | 7,440 | 7,250 | 7,350 | -120 | -1.6 | 49,800 | |
6,680 | 7,500 | 6,660 | 7,470 | +830 | +12.5 | 232,100 | |
6,550 | 6,800 | 6,460 | 6,640 | -60 | -0.9 | 109,400 | |
6,760 | 6,810 | 6,530 | 6,700 | -10 | -0.1 | 89,000 | |
6,950 | 6,950 | 6,630 | 6,710 | -90 | -1.3 | 60,800 | |
7,020 | 7,020 | 6,710 | 6,800 | -260 | -3.7 | 71,500 | |
7,050 | 7,150 | 7,000 | 7,060 | -40 | -0.6 | 22,800 | |
7,080 | 7,170 | 6,960 | 7,100 | 0 | 0.0 | 30,800 | |
6,960 | 7,120 | 6,960 | 7,100 | +70 | +1.0 | 16,200 | |
7,080 | 7,140 | 6,960 | 7,030 | +30 | +0.4 | 26,200 | |
6,810 | 7,020 | 6,750 | 7,000 | +290 | +4.3 | 38,700 | |
6,720 | 6,810 | 6,690 | 6,710 | +60 | +0.9 | 19,500 | |
6,670 | 6,740 | 6,570 | 6,650 | -50 | -0.7 | 46,100 | |
7,010 | 7,010 | 6,700 | 6,700 | -310 | -4.4 | 73,400 | |
7,010 | 7,220 | 6,950 | 7,010 | -40 | -0.6 | 45,000 | |
7,190 | 7,200 | 6,940 | 7,050 | -150 | -2.1 | 85,600 | |
7,040 | 7,230 | 7,030 | 7,200 | +110 | +1.6 | 72,800 |