![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 3,516 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
昨年来高値 | 3,516 | 昨年来安値 | 1,971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,065 | 2,998 | 3,040 | -25 | -0.8 | 90,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,100 | 3,030 | 3,065 | -60 | -1.9 | 76,200 | |
3,150 | 3,180 | 3,125 | 3,125 | +10 | +0.3 | 79,600 | |
3,125 | 3,135 | 3,045 | 3,115 | +30 | +1.0 | 93,800 | |
3,080 | 3,155 | 3,065 | 3,085 | -135 | -4.2 | 181,200 | |
3,280 | 3,295 | 3,055 | 3,220 | +420 | +15.0 | 520,000 | |
2,789 | 2,800 | 2,760 | 2,800 | +24 | +0.9 | 95,600 | |
2,776 | 2,793 | 2,752 | 2,776 | +42 | +1.5 | 104,700 | |
2,714 | 2,749 | 2,691 | 2,734 | +39 | +1.4 | 92,700 | |
2,705 | 2,715 | 2,653 | 2,695 | -2 | -0.1 | 60,700 | |
2,671 | 2,717 | 2,660 | 2,697 | +26 | +1.0 | 41,400 | |
2,700 | 2,724 | 2,650 | 2,671 | +2 | +0.1 | 61,600 | |
2,704 | 2,728 | 2,654 | 2,669 | -20 | -0.7 | 85,600 | |
2,700 | 2,700 | 2,665 | 2,689 | -22 | -0.8 | 55,500 | |
2,718 | 2,736 | 2,688 | 2,711 | -19 | -0.7 | 52,700 | |
2,697 | 2,735 | 2,692 | 2,730 | +2 | +0.1 | 45,800 | |
2,700 | 2,753 | 2,698 | 2,728 | +60 | +2.2 | 97,700 | |
2,615 | 2,712 | 2,615 | 2,668 | +28 | +1.1 | 72,000 | |
2,600 | 2,649 | 2,598 | 2,640 | +48 | +1.9 | 50,700 | |
2,593 | 2,600 | 2,569 | 2,592 | +21 | +0.8 | 51,900 | |
2,585 | 2,594 | 2,561 | 2,571 | -14 | -0.5 | 47,200 | |
2,592 | 2,622 | 2,580 | 2,585 | +11 | +0.4 | 31,300 | |
2,593 | 2,593 | 2,561 | 2,574 | +4 | +0.2 | 36,100 | |
2,573 | 2,589 | 2,560 | 2,570 | -27 | -1.0 | 32,100 | |
2,546 | 2,611 | 2,523 | 2,597 | +46 | +1.8 | 46,500 | |
2,566 | 2,578 | 2,536 | 2,551 | +14 | +0.6 | 47,000 | |
2,570 | 2,594 | 2,533 | 2,537 | -10 | -0.4 | 66,300 | |
2,594 | 2,595 | 2,529 | 2,547 | -48 | -1.8 | 48,700 | |
2,634 | 2,642 | 2,595 | 2,595 | -41 | -1.6 | 44,000 | |
2,618 | 2,648 | 2,594 | 2,636 | +6 | +0.2 | 49,800 |