![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.14 | -0.48 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.32% | 1.39% | -0.12% |
52週高値 | 750 | 52週安値 | 200 | ||
---|---|---|---|---|---|
昨年来高値 | 750 | 昨年来安値 | 200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 900 | 703 | 900 | +150 | +20.0 | 1,834,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 248 | 242 | 242 | -4 | -1.6 | 7,000 | |
248 | 248 | 244 | 246 | -2 | -0.8 | 4,400 | |
243 | 248 | 238 | 248 | +5 | +2.1 | 25,500 | |
245 | 250 | 238 | 243 | +5 | +2.1 | 26,100 | |
233 | 250 | 229 | 238 | +6 | +2.6 | 33,300 | |
236 | 236 | 232 | 232 | -3 | -1.3 | 3,300 | |
237 | 238 | 235 | 235 | -2 | -0.8 | 2,900 | |
234 | 237 | 232 | 237 | +5 | +2.2 | 11,000 | |
229 | 232 | 228 | 232 | +3 | +1.3 | 3,500 | |
229 | 235 | 226 | 229 | 0 | 0.0 | 25,000 | |
227 | 229 | 224 | 229 | +2 | +0.9 | 14,300 | |
230 | 230 | 226 | 227 | -3 | -1.3 | 6,400 | |
225 | 230 | 225 | 230 | +1 | +0.4 | 5,100 | |
226 | 230 | 226 | 229 | -1 | -0.4 | 10,900 | |
231 | 231 | 228 | 230 | -1 | -0.4 | 3,000 | |
231 | 231 | 228 | 231 | 0 | 0.0 | 16,800 | |
236 | 236 | 231 | 231 | -1 | -0.4 | 7,000 | |
237 | 238 | 231 | 232 | -8 | -3.3 | 22,200 | |
241 | 243 | 237 | 240 | +1 | +0.4 | 6,300 | |
238 | 240 | 235 | 239 | +1 | +0.4 | 7,800 | |
240 | 241 | 238 | 238 | -2 | -0.8 | 700 | |
242 | 242 | 236 | 240 | -2 | -0.8 | 6,700 | |
243 | 243 | 239 | 242 | -1 | -0.4 | 2,100 | |
242 | 243 | 242 | 243 | -1 | -0.4 | 3,000 | |
239 | 244 | 239 | 244 | +4 | +1.7 | 1,700 | |
245 | 245 | 240 | 240 | -5 | -2.0 | 2,800 | |
236 | 245 | 236 | 245 | +10 | +4.3 | 19,700 | |
235 | 238 | 233 | 235 | 0 | 0.0 | 5,600 | |
236 | 237 | 231 | 235 | -3 | -1.3 | 6,200 | |
237 | 238 | 232 | 238 | +3 | +1.3 | 8,300 |