![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,298.71 | -486.76 | 149.12 | -0.38 | 43,191.24 | -649.67 | 3,316.92 | -3.97 |
-1.29% | -0.26% | -1.49% | -0.12% |
52週高値 | 900 | 52週安値 | 200 | ||
---|---|---|---|---|---|
昨年来高値 | 900 | 昨年来安値 | 200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 1,050 | 920 | 1,007 | +107 | +11.9 | 982,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 290 | 265 | 280 | +17 | +6.5 | 237,000 | |
267 | 282 | 256 | 263 | -7 | -2.6 | 626,000 | |
247 | 325 | 245 | 270 | +20 | +8.0 | 4,376,600 | |
249 | 258 | 248 | 250 | +5 | +2.0 | 40,300 | |
251 | 263 | 245 | 245 | -9 | -3.5 | 91,000 | |
253 | 259 | 252 | 254 | -4 | -1.6 | 33,300 | |
257 | 263 | 253 | 258 | +7 | +2.8 | 71,600 | |
249 | 256 | 247 | 251 | +2 | +0.8 | 73,100 | |
250 | 280 | 246 | 249 | -1 | -0.4 | 324,000 | |
246 | 250 | 245 | 250 | +3 | +1.2 | 25,300 | |
248 | 253 | 242 | 247 | +7 | +2.9 | 115,600 | |
245 | 246 | 240 | 240 | -9 | -3.6 | 276,800 | |
266 | 319 | 245 | 249 | +7 | +2.9 | 4,122,700 | |
243 | 245 | 241 | 242 | 0 | 0.0 | 11,700 | |
246 | 246 | 240 | 242 | -4 | -1.6 | 27,400 | |
249 | 249 | 240 | 246 | +2 | +0.8 | 52,800 | |
243 | 246 | 243 | 244 | +1 | +0.4 | 18,500 | |
246 | 247 | 243 | 243 | -3 | -1.2 | 14,600 | |
246 | 248 | 245 | 246 | +1 | +0.4 | 9,600 | |
246 | 248 | 243 | 245 | -2 | -0.8 | 28,900 | |
243 | 254 | 241 | 247 | +6 | +2.5 | 76,400 | |
249 | 250 | 241 | 241 | -8 | -3.2 | 95,300 | |
255 | 256 | 249 | 249 | -6 | -2.4 | 69,200 | |
247 | 255 | 244 | 255 | +4 | +1.6 | 110,900 | |
245 | 252 | 241 | 251 | +3 | +1.2 | 93,600 | |
247 | 249 | 238 | 248 | -1 | -0.4 | 154,800 | |
250 | 252 | 246 | 249 | -3 | -1.2 | 119,100 | |
274 | 274 | 250 | 252 | -9 | -3.4 | 503,500 | |
290 | 309 | 258 | 261 | -21 | -7.4 | 1,930,800 | |
338 | 394 | 274 | 282 | -40 | -12.4 | 9,492,500 |