![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.16 | -0.46 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.31% | 1.39% | -0.12% |
52週高値 | 750 | 52週安値 | 200 | ||
---|---|---|---|---|---|
昨年来高値 | 750 | 昨年来安値 | 200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 900 | 703 | 900 | +150 | +20.0 | 1,834,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 259 | 255 | 256 | -10 | -3.8 | 24,700 | |
260 | 266 | 258 | 266 | +5 | +1.9 | 12,300 | |
259 | 264 | 259 | 261 | +2 | +0.8 | 3,500 | |
252 | 259 | 252 | 259 | +7 | +2.8 | 9,200 | |
251 | 257 | 244 | 252 | -3 | -1.2 | 36,500 | |
265 | 265 | 253 | 255 | -10 | -3.8 | 17,700 | |
262 | 265 | 256 | 265 | +7 | +2.7 | 21,800 | |
259 | 261 | 257 | 258 | 0 | 0.0 | 3,300 | |
257 | 268 | 257 | 258 | 0 | 0.0 | 15,400 | |
273 | 274 | 257 | 258 | -12 | -4.4 | 33,400 | |
278 | 279 | 268 | 270 | -8 | -2.9 | 16,900 | |
271 | 280 | 271 | 278 | +6 | +2.2 | 13,800 | |
270 | 278 | 270 | 272 | +3 | +1.1 | 26,500 | |
265 | 269 | 263 | 269 | +3 | +1.1 | 10,600 | |
270 | 270 | 264 | 266 | -3 | -1.1 | 15,400 | |
270 | 271 | 263 | 269 | -1 | -0.4 | 33,400 | |
264 | 272 | 260 | 270 | +4 | +1.5 | 30,600 | |
272 | 274 | 265 | 266 | -4 | -1.5 | 16,200 | |
266 | 270 | 266 | 270 | +1 | +0.4 | 26,200 | |
268 | 273 | 268 | 269 | +1 | +0.4 | 15,000 | |
269 | 274 | 266 | 268 | -1 | -0.4 | 28,900 | |
275 | 284 | 268 | 269 | -6 | -2.2 | 57,100 | |
268 | 277 | 268 | 275 | +7 | +2.6 | 19,300 | |
264 | 277 | 262 | 268 | +3 | +1.1 | 59,900 | |
266 | 269 | 265 | 265 | -6 | -2.2 | 22,500 | |
271 | 276 | 266 | 271 | -2 | -0.7 | 39,800 | |
278 | 278 | 268 | 273 | -7 | -2.5 | 93,600 | |
288 | 296 | 276 | 280 | -16 | -5.4 | 273,900 | |
280 | 305 | 276 | 296 | +16 | +5.7 | 355,900 | |
271 | 290 | 265 | 280 | +17 | +6.5 | 237,000 |