![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.18 | -0.44 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.29% | 1.39% | -0.12% |
52週高値 | 750 | 52週安値 | 200 | ||
---|---|---|---|---|---|
昨年来高値 | 750 | 昨年来安値 | 200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 900 | 703 | 900 | +150 | +20.0 | 1,834,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 266 | 262 | 263 | -3 | -1.1 | 7,200 | |
269 | 269 | 264 | 266 | -5 | -1.8 | 16,800 | |
270 | 276 | 264 | 271 | +9 | +3.4 | 47,700 | |
261 | 262 | 260 | 262 | 0 | 0.0 | 4,000 | |
260 | 264 | 260 | 262 | +2 | +0.8 | 9,000 | |
264 | 264 | 260 | 260 | -1 | -0.4 | 3,400 | |
260 | 264 | 259 | 261 | +1 | +0.4 | 8,100 | |
259 | 264 | 258 | 260 | 0 | 0.0 | 14,900 | |
266 | 294 | 256 | 260 | -2 | -0.8 | 198,300 | |
259 | 267 | 258 | 262 | +2 | +0.8 | 9,500 | |
259 | 261 | 259 | 260 | +3 | +1.2 | 5,900 | |
259 | 260 | 255 | 257 | -1 | -0.4 | 10,900 | |
256 | 263 | 256 | 258 | -1 | -0.4 | 9,200 | |
259 | 260 | 257 | 259 | -1 | -0.4 | 5,500 | |
262 | 264 | 254 | 260 | -2 | -0.8 | 12,000 | |
262 | 262 | 260 | 262 | -1 | -0.4 | 3,100 | |
260 | 265 | 260 | 263 | -1 | -0.4 | 19,700 | |
264 | 264 | 261 | 264 | +1 | +0.4 | 3,700 | |
257 | 263 | 256 | 263 | +6 | +2.3 | 11,300 | |
252 | 257 | 249 | 257 | +6 | +2.4 | 12,100 | |
254 | 256 | 249 | 251 | -4 | -1.6 | 15,900 | |
253 | 256 | 252 | 255 | +1 | +0.4 | 10,200 | |
254 | 260 | 252 | 254 | -20 | -7.3 | 37,600 | |
268 | 278 | 260 | 274 | +6 | +2.2 | 37,900 | |
266 | 270 | 264 | 268 | +3 | +1.1 | 11,100 | |
266 | 266 | 263 | 265 | -1 | -0.4 | 7,300 | |
269 | 269 | 265 | 266 | +1 | +0.4 | 12,300 | |
269 | 269 | 263 | 265 | -2 | -0.7 | 7,700 | |
258 | 269 | 256 | 267 | +9 | +3.5 | 14,300 | |
258 | 260 | 254 | 258 | +2 | +0.8 | 24,400 |